Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.3300 | 0.3500 | 0.3089 | 0.3500 | 307,600 | +0.02(+4.79%) |
Mar 28, 2019 | 0.3190 | 0.3390 | 0.3000 | 0.3340 | 394,521 | +0.02(+7.74%) |
Mar 27, 2019 | 0.3400 | 0.3650 | 0.2994 | 0.3100 | 1,017,212 | -0.01(-3.13%) |
Mar 26, 2019 | 0.4000 | 0.4098 | 0.3200 | 0.3200 | 1,284,922 | -0.25(-43.82%) |
Mar 25, 2019 | 0.6500 | 0.6700 | 0.4960 | 0.5696 | 98,167 | -0.08(-12.38%) |
Mar 22, 2019 | 0.6265 | 0.7250 | 0.6265 | 0.6501 | 65,000 | +0.01(+1.17%) |
Mar 21, 2019 | 0.7100 | 0.7257 | 0.6400 | 0.6426 | 88,006 | -0.08(-10.75%) |
Mar 20, 2019 | 0.7800 | 0.8300 | 0.6500 | 0.7200 | 143,619 | -0.00(-0.28%) |
Mar 19, 2019 | 0.8060 | 0.8200 | 0.7220 | 0.7220 | 54,375 | -0.06(-7.44%) |
Mar 18, 2019 | 0.7900 | 0.8500 | 0.7800 | 0.7800 | 45,215 | -0.01(-0.65%) |
Mar 15, 2019 | 0.7700 | 0.8830 | 0.7700 | 0.7851 | 247,700 | -0.03(-3.09%) |
Mar 14, 2019 | 0.8725 | 0.9400 | 0.7037 | 0.8101 | 129,699 | -0.06(-6.90%) |
Mar 13, 2019 | 0.8800 | 0.9432 | 0.8701 | 0.8701 | 52,159 | -0.01(-1.35%) |
Mar 12, 2019 | 0.8695 | 0.8820 | 0.8695 | 0.8820 | 42,558 | +0.01(+1.44%) |
Mar 11, 2019 | 0.8500 | 0.8908 | 0.8210 | 0.8695 | 64,597 | +0.03(+3.77%) |
Mar 08, 2019 | 0.8200 | 0.8800 | 0.8040 | 0.8379 | 17,500 | +0.02(+2.18%) |
Mar 07, 2019 | 0.8800 | 0.9000 | 0.7500 | 0.8200 | 53,138 | -0.10(-10.87%) |
Mar 06, 2019 | 1.030 | 1.050 | 0.8900 | 0.9200 | 327,281 | -0.09(-8.91%) |
Mar 05, 2019 | 0.9400 | 1.030 | 0.8650 | 1.010 | 118,418 | +0.06(+6.32%) |
Mar 04, 2019 | 1.010 | 1.030 | 0.9400 | 0.9500 | 29,469 | -0.07(-6.86%) |
Mar 01, 2019 | 1.030 | 1.030 | 0.9400 | 1.020 | 38,400 | -0.01(-0.97%) |
Feb 28, 2019 | 1.010 | 1.030 | 0.9362 | 1.030 | 31,397 | +0.01(+0.98%) |
Feb 27, 2019 | 0.9100 | 1.040 | 0.8300 | 1.020 | 134,231 | +0.06(+6.25%) |
Feb 26, 2019 | 1.020 | 1.020 | 0.9000 | 0.9600 | 40,793 | -0.04(-4.00%) |
Feb 25, 2019 | 0.8800 | 1.230 | 0.8800 | 1.000 | 214,757 | +0.13(+14.94%) |
Feb 22, 2019 | 0.7000 | 0.8900 | 0.6200 | 0.8700 | 107,200 | +0.17(+24.29%) |
Feb 21, 2019 | 0.6200 | 0.7000 | 0.6000 | 0.7000 | 44,620 | +0.10(+16.67%) |
Feb 20, 2019 | 0.6400 | 0.7000 | 0.6000 | 0.6000 | 43,217 | -0.02(-2.69%) |
Feb 19, 2019 | 0.6790 | 0.7220 | 0.5918 | 0.6166 | 64,640 | -0.06(-9.32%) |
Feb 15, 2019 | 0.6500 | 0.7300 | 0.6500 | 0.6800 | 45,200 | +0.03(+4.21%) |
Feb 14, 2019 | 0.7300 | 0.7300 | 0.6501 | 0.6525 | 107,719 | -0.10(-12.77%) |
Feb 13, 2019 | 0.7500 | 0.7500 | 0.7000 | 0.7480 | 69,402 | +0.01(+1.05%) |
Feb 12, 2019 | 0.7200 | 0.7488 | 0.6700 | 0.7402 | 92,520 | +0.01(+1.40%) |
Feb 11, 2019 | 0.7500 | 0.8000 | 0.7300 | 0.7300 | 71,440 | -0.04(-5.19%) |
Feb 08, 2019 | 0.8300 | 0.8500 | 0.7700 | 0.7700 | 38,700 | -0.06(-7.22%) |
Feb 07, 2019 | 0.8170 | 0.8500 | 0.8000 | 0.8299 | 42,164 | +0.01(+1.19%) |
Feb 06, 2019 | 0.7830 | 0.8900 | 0.7830 | 0.8201 | 37,914 | +0.02(+2.54%) |
Feb 05, 2019 | 0.8290 | 0.8500 | 0.7937 | 0.7998 | 43,003 | +0.00(+0.53%) |
Feb 04, 2019 | 0.7200 | 0.8490 | 0.7200 | 0.7956 | 108,109 | +0.07(+8.99%) |
Feb 01, 2019 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 62,400 | -0.07(-8.73%) |
Jan 31, 2019 | 0.8171 | 0.8301 | 0.7200 | 0.7998 | 98,011 | -0.06(-7.37%) |
Jan 30, 2019 | 0.9400 | 0.9854 | 0.7894 | 0.8634 | 151,765 | -0.09(-9.13%) |
Jan 29, 2019 | 1.000 | 1.000 | 0.9266 | 0.9501 | 30,673 | +0.05(+5.54%) |
Jan 28, 2019 | 1.070 | 1.100 | 0.9001 | 0.9002 | 88,601 | -0.17(-15.87%) |
Jan 25, 2019 | 1.090 | 1.140 | 1.050 | 1.070 | 47,600 | -0.02(-1.83%) |
Jan 24, 2019 | 1.200 | 1.200 | 1.050 | 1.090 | 37,545 | -0.15(-12.10%) |
Jan 23, 2019 | 1.070 | 1.250 | 0.8166 | 1.240 | 84,339 | +0.16(+14.81%) |
Jan 22, 2019 | 1.040 | 1.250 | 1.040 | 1.080 | 55,184 | +0.05(+4.85%) |
Jan 18, 2019 | 1.170 | 1.270 | 0.9100 | 1.030 | 145,500 | -0.19(-15.57%) |
Jan 17, 2019 | 1.150 | 1.220 | 1.110 | 1.220 | 142,840 | +0.05(+4.27%) |
Jan 16, 2019 | 1.220 | 1.220 | 1.100 | 1.170 | 17,544 | -0.01(-0.85%) |
Jan 15, 2019 | 1.190 | 1.210 | 1.150 | 1.180 | 40,906 | +0.06(+5.36%) |
Jan 14, 2019 | 1.210 | 1.220 | 1.120 | 1.120 | 28,797 | -0.09(-7.44%) |
Jan 11, 2019 | 1.210 | 1.240 | 1.170 | 1.210 | 8,900 | -0.02(-1.63%) |
Jan 10, 2019 | 1.230 | 1.250 | 1.186 | 1.230 | 33,769 | -0.02(-1.60%) |
Jan 09, 2019 | 1.250 | 1.250 | 1.220 | 1.250 | 10,784 | +0.00(+0.00%) |
Jan 08, 2019 | 1.210 | 1.250 | 1.190 | 1.250 | 38,098 | +0.00(+0.00%) |
Jan 07, 2019 | 1.220 | 1.250 | 1.180 | 1.250 | 13,104 | +0.01(+0.81%) |
Jan 04, 2019 | 1.180 | 1.250 | 1.180 | 1.240 | 35,500 | +0.08(+6.90%) |
Jan 03, 2019 | 1.230 | 1.230 | 1.160 | 1.160 | 9,031 | -0.09(-7.20%) |
Jan 02, 2019 | 1.200 | 1.250 | 1.200 | 1.250 | 8,940 | +0.02(+1.63%) |
Dec 31, 2018 | 1.250 | 1.250 | 1.200 | 1.230 | 83,200 | -0.02(-1.60%) |
Dec 28, 2018 | 1.190 | 1.260 | 1.100 | 1.250 | 42,200 | +0.05(+4.17%) |
Dec 27, 2018 | 1.280 | 1.280 | 1.170 | 1.200 | 37,295 | -0.04(-3.23%) |
Dec 26, 2018 | 1.280 | 1.290 | 1.210 | 1.240 | 46,880 | +0.07(+5.98%) |
Dec 24, 2018 | 1.250 | 1.250 | 1.140 | 1.170 | 8,100 | -0.11(-8.59%) |
Dec 21, 2018 | 1.050 | 1.300 | 1.040 | 1.280 | 118,700 | -0.01(-0.78%) |
Dec 20, 2018 | 1.190 | 1.300 | 1.190 | 1.290 | 72,904 | +0.11(+9.32%) |
Dec 19, 2018 | 1.490 | 1.490 | 1.040 | 1.180 | 57,193 | -0.19(-13.87%) |
Dec 18, 2018 | 1.450 | 1.450 | 1.350 | 1.370 | 26,643 | -0.04(-2.84%) |
Dec 17, 2018 | 1.460 | 1.520 | 1.400 | 1.410 | 17,332 | -0.07(-4.73%) |
Dec 14, 2018 | 1.440 | 1.530 | 1.430 | 1.480 | 41,100 | +0.01(+0.68%) |
Dec 13, 2018 | 1.450 | 1.529 | 1.390 | 1.470 | 13,964 | +0.02(+1.38%) |
Dec 12, 2018 | 1.520 | 1.530 | 1.450 | 1.450 | 21,433 | -0.03(-2.03%) |
Dec 11, 2018 | 1.370 | 1.600 | 1.330 | 1.480 | 75,310 | +0.14(+10.45%) |
Dec 10, 2018 | 1.390 | 1.550 | 1.250 | 1.340 | 26,890 | -0.15(-10.07%) |
Dec 07, 2018 | 1.580 | 1.580 | 1.420 | 1.490 | 47,400 | -0.08(-5.10%) |
Dec 06, 2018 | 1.640 | 1.670 | 1.500 | 1.570 | 39,853 | -0.07(-4.27%) |
Dec 04, 2018 | 1.630 | 1.660 | 1.580 | 1.640 | 32,100 | -0.05(-2.96%) |
Dec 03, 2018 | 1.690 | 1.700 | 1.610 | 1.690 | 11,276 | +0.02(+1.20%) |
Nov 30, 2018 | 1.640 | 1.720 | 1.570 | 1.670 | 22,400 | +0.00(+0.00%) |
Nov 29, 2018 | 1.700 | 1.710 | 1.640 | 1.670 | 18,384 | -0.06(-3.47%) |
Nov 28, 2018 | 1.540 | 1.750 | 1.530 | 1.730 | 33,996 | +0.19(+12.34%) |
Nov 27, 2018 | 1.750 | 1.760 | 1.490 | 1.540 | 61,000 | -0.18(-10.47%) |
Nov 26, 2018 | 1.540 | 1.720 | 1.480 | 1.720 | 55,436 | +0.18(+11.69%) |
Nov 23, 2018 | 1.320 | 1.550 | 1.290 | 1.540 | 23,700 | +0.19(+14.07%) |
Nov 21, 2018 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Nov 20, 2018 | 1.120 | 1.300 | 1.120 | 1.300 | 40,751 | +0.15(+13.04%) |
Nov 19, 2018 | 1.590 | 1.590 | 1.080 | 1.150 | 53,615 | -0.44(-27.67%) |
Nov 16, 2018 | 1.600 | 1.610 | 1.540 | 1.590 | 31,000 | -0.04(-2.45%) |
Nov 15, 2018 | 1.680 | 1.680 | 1.570 | 1.630 | 8,868 | +0.02(+1.24%) |
Nov 14, 2018 | 1.710 | 1.710 | 1.450 | 1.610 | 9,977 | -0.04(-2.42%) |
Nov 13, 2018 | 1.770 | 1.790 | 1.630 | 1.650 | 6,228 | -0.09(-5.17%) |
Nov 12, 2018 | 1.800 | 1.800 | 1.740 | 1.740 | 7,276 | -0.04(-2.25%) |
Nov 09, 2018 | 1.820 | 1.850 | 1.770 | 1.780 | 33,100 | -0.05(-2.73%) |
Nov 08, 2018 | 1.750 | 1.850 | 1.750 | 1.830 | 48,511 | +0.08(+4.57%) |
Nov 07, 2018 | 1.750 | 1.770 | 1.690 | 1.750 | 23,673 | +0.00(+0.00%) |
Nov 06, 2018 | 1.780 | 1.780 | 1.750 | 1.750 | 3,640 | +0.00(+0.00%) |
Nov 05, 2018 | 1.750 | 1.750 | 1.720 | 1.750 | 5,463 | +0.03(+1.74%) |
Nov 02, 2018 | 1.740 | 1.750 | 1.720 | 1.720 | 15,700 | -0.02(-1.15%) |
Nov 01, 2018 | 1.740 | 1.740 | 1.650 | 1.740 | 13,113 | +0.02(+1.16%) |
Oct 31, 2018 | 1.720 | 1.740 | 1.670 | 1.720 | 26,418 | +0.00(+0.00%) |
Oct 30, 2018 | 1.640 | 1.720 | 1.640 | 1.720 | 17,304 | +0.02(+1.18%) |
Oct 29, 2018 | 1.700 | 1.720 | 1.650 | 1.700 | 18,160 | +0.02(+1.19%) |
Oct 26, 2018 | 1.640 | 1.700 | 1.450 | 1.680 | 25,300 | +0.03(+1.82%) |
Oct 25, 2018 | 1.570 | 1.690 | 1.570 | 1.650 | 21,238 | +0.10(+6.45%) |
Oct 24, 2018 | 1.670 | 1.710 | 1.550 | 1.550 | 16,465 | -0.10(-6.06%) |
Oct 23, 2018 | 1.720 | 1.740 | 1.640 | 1.650 | 12,235 | -0.10(-5.71%) |
Oct 22, 2018 | 1.670 | 1.750 | 1.670 | 1.750 | 11,153 | +0.10(+6.06%) |
Oct 19, 2018 | 1.730 | 1.730 | 1.650 | 1.650 | 31,400 | +0.01(+0.61%) |
Oct 18, 2018 | 1.700 | 1.730 | 1.630 | 1.640 | 24,439 | -0.07(-4.09%) |
Oct 17, 2018 | 1.780 | 1.780 | 1.710 | 1.710 | 23,093 | -0.07(-3.93%) |
Oct 16, 2018 | 1.710 | 1.780 | 1.710 | 1.780 | 30,135 | +0.06(+3.49%) |
Oct 15, 2018 | 1.760 | 1.760 | 1.700 | 1.720 | 12,350 | +0.02(+1.18%) |
Oct 12, 2018 | 1.440 | 1.700 | 1.410 | 1.700 | 67,700 | +0.33(+24.09%) |
Oct 11, 2018 | 1.680 | 1.680 | 1.360 | 1.370 | 15,655 | -0.32(-18.93%) |
Oct 10, 2018 | 1.750 | 1.800 | 1.690 | 1.690 | 27,746 | -0.12(-6.63%) |
Oct 09, 2018 | 1.790 | 1.930 | 1.770 | 1.810 | 18,789 | +0.06(+3.43%) |
Oct 08, 2018 | 1.780 | 1.800 | 1.750 | 1.750 | 32,844 | -0.02(-1.13%) |
Oct 05, 2018 | 1.780 | 1.800 | 1.770 | 1.770 | 8,200 | -0.02(-1.12%) |
Oct 04, 2018 | 1.860 | 1.861 | 1.750 | 1.790 | 32,545 | -0.06(-3.24%) |
Oct 03, 2018 | 1.860 | 1.880 | 1.760 | 1.850 | 12,617 | +0.00(+0.00%) |
Oct 02, 2018 | 1.830 | 1.920 | 1.830 | 1.850 | 25,372 | -0.07(-3.65%) |
Oct 01, 2018 | 1.969 | 1.969 | 1.910 | 1.920 | 9,801 | +0.05(+2.67%) |
Sep 28, 2018 | 1.990 | 2.020 | 1.870 | 1.870 | 32,100 | -0.14(-6.97%) |
Sep 27, 2018 | 2.020 | 2.020 | 1.899 | 2.010 | 18,776 | +0.02(+1.01%) |
Sep 26, 2018 | 2.010 | 2.020 | 1.970 | 1.990 | 8,609 | -0.01(-0.50%) |
Sep 25, 2018 | 2.020 | 2.060 | 1.983 | 2.000 | 17,616 | +0.10(+5.26%) |
Sep 24, 2018 | 2.030 | 2.100 | 1.900 | 1.900 | 23,168 | -0.15(-7.32%) |
Sep 21, 2018 | 1.810 | 2.080 | 1.810 | 2.050 | 218,200 | +0.18(+9.63%) |
Sep 20, 2018 | 2.100 | 2.100 | 1.860 | 1.870 | 27,965 | +0.06(+3.31%) |
Sep 19, 2018 | 2.000 | 2.010 | 1.810 | 1.810 | 44,989 | -0.19(-9.50%) |
Sep 18, 2018 | 2.060 | 2.100 | 2.000 | 2.000 | 19,157 | -0.03(-1.48%) |
Sep 17, 2018 | 2.120 | 2.120 | 2.000 | 2.030 | 33,161 | +0.03(+1.50%) |
Sep 14, 2018 | 2.080 | 2.100 | 2.000 | 2.000 | 19,700 | -0.09(-4.31%) |
Sep 13, 2018 | 2.200 | 2.200 | 2.050 | 2.090 | 11,099 | -0.09(-4.13%) |
Sep 12, 2018 | 2.160 | 2.200 | 2.160 | 2.180 | 26,588 | +0.00(+0.00%) |
Sep 11, 2018 | 2.170 | 2.200 | 2.100 | 2.180 | 19,153 | -0.02(-0.91%) |
Sep 10, 2018 | 2.230 | 2.250 | 2.160 | 2.200 | 22,409 | +0.00(+0.00%) |
Sep 07, 2018 | 2.010 | 2.400 | 2.010 | 2.200 | 201,600 | +0.13(+6.28%) |
Sep 06, 2018 | 2.080 | 2.130 | 2.060 | 2.070 | 8,253 | -0.02(-0.96%) |
Sep 05, 2018 | 2.110 | 2.130 | 2.080 | 2.090 | 12,222 | -0.03(-1.42%) |
Sep 04, 2018 | 2.120 | 2.150 | 2.050 | 2.120 | 12,621 | -0.01(-0.47%) |
Aug 31, 2018 | 2.130 | 2.130 | 2.130 | 0 | -0.06(-2.74%) | |
Aug 30, 2018 | 2.170 | 2.200 | 2.170 | 2.190 | 39,487 | +0.01(+0.46%) |
Aug 29, 2018 | 2.200 | 2.200 | 2.170 | 2.180 | 38,385 | +0.00(+0.00%) |
Aug 28, 2018 | 2.130 | 2.200 | 2.100 | 2.180 | 19,802 | +0.06(+2.83%) |
Aug 27, 2018 | 2.150 | 2.170 | 2.080 | 2.120 | 28,714 | -0.05(-2.30%) |
Aug 24, 2018 | 2.160 | 2.170 | 2.140 | 2.170 | 19,100 | +0.00(+0.00%) |
Aug 23, 2018 | 2.200 | 2.200 | 2.150 | 2.170 | 25,070 | -0.04(-1.81%) |
Aug 22, 2018 | 2.250 | 2.250 | 2.180 | 2.210 | 48,331 | +0.01(+0.45%) |
Aug 21, 2018 | 2.190 | 2.200 | 2.170 | 2.200 | 51,592 | +0.01(+0.46%) |
Aug 20, 2018 | 2.180 | 2.200 | 2.178 | 2.190 | 23,069 | +0.04(+1.86%) |
Aug 17, 2018 | 2.070 | 2.185 | 2.070 | 2.150 | 15,300 | -0.03(-1.38%) |
Aug 16, 2018 | 2.130 | 2.180 | 2.040 | 2.180 | 44,619 | +0.08(+3.81%) |
Aug 15, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 9,319 | -0.05(-2.33%) |
Aug 14, 2018 | 2.000 | 2.150 | 2.000 | 2.150 | 9,559 | +0.04(+1.90%) |
Aug 13, 2018 | 2.140 | 2.150 | 2.110 | 2.110 | 7,318 | +0.00(+0.00%) |
Aug 10, 2018 | 2.150 | 2.180 | 2.110 | 2.110 | 4,600 | -0.09(-4.09%) |
Aug 09, 2018 | 2.160 | 2.200 | 2.000 | 2.200 | 10,335 | +0.02(+0.92%) |
Aug 08, 2018 | 2.180 | 2.200 | 2.130 | 2.180 | 9,565 | -0.01(-0.46%) |
Aug 07, 2018 | 2.200 | 2.270 | 2.136 | 2.190 | 19,659 | -0.01(-0.45%) |
Aug 06, 2018 | 2.050 | 2.210 | 2.030 | 2.200 | 11,723 | +0.09(+4.27%) |
Aug 03, 2018 | 2.150 | 2.190 | 2.000 | 2.110 | 45,800 | -0.02(-0.94%) |
Aug 02, 2018 | 2.180 | 2.215 | 2.060 | 2.130 | 26,471 | +0.00(+0.00%) |
Aug 01, 2018 | 2.160 | 2.240 | 2.100 | 2.130 | 12,464 | -0.02(-0.93%) |
Jul 31, 2018 | 2.270 | 2.270 | 2.150 | 2.150 | 25,051 | -0.07(-3.15%) |
Jul 30, 2018 | 2.140 | 2.240 | 2.100 | 2.220 | 13,068 | +0.10(+4.72%) |
Jul 27, 2018 | 2.290 | 2.290 | 2.120 | 2.120 | 23,300 | -0.15(-6.61%) |
Jul 26, 2018 | 2.280 | 2.280 | 2.230 | 2.270 | 14,378 | +0.02(+0.89%) |
Jul 25, 2018 | 2.270 | 2.280 | 2.220 | 2.250 | 27,787 | -0.04(-1.75%) |
Jul 24, 2018 | 2.230 | 2.300 | 2.172 | 2.290 | 45,331 | +0.01(+0.44%) |
Jul 23, 2018 | 2.170 | 2.300 | 2.170 | 2.280 | 21,934 | +0.03(+1.33%) |
Jul 20, 2018 | 2.190 | 2.330 | 2.130 | 2.250 | 32,853 | +0.06(+2.74%) |
Jul 19, 2018 | 2.130 | 2.210 | 2.090 | 2.190 | 13,350 | +0.07(+3.30%) |
Jul 18, 2018 | 2.190 | 2.400 | 2.091 | 2.120 | 14,846 | -0.09(-4.07%) |
Jul 17, 2018 | 2.280 | 2.330 | 2.150 | 2.210 | 22,616 | -0.05(-2.21%) |
Jul 16, 2018 | 2.190 | 2.300 | 2.190 | 2.260 | 185,624 | +0.01(+0.44%) |
Jul 13, 2018 | 2.220 | 2.270 | 2.220 | 2.250 | 26,693 | +0.01(+0.45%) |
Jul 12, 2018 | 2.290 | 2.290 | 2.090 | 2.240 | 17,701 | +0.00(+0.00%) |
Jul 11, 2018 | 2.150 | 2.280 | 2.090 | 2.240 | 18,185 | +0.08(+3.70%) |
Jul 10, 2018 | 2.180 | 2.218 | 2.130 | 2.160 | 18,947 | +0.03(+1.41%) |
Jul 09, 2018 | 2.100 | 2.140 | 2.081 | 2.130 | 11,383 | +0.03(+1.43%) |
Jul 06, 2018 | 2.230 | 2.290 | 2.050 | 2.100 | 29,155 | -0.11(-4.98%) |
Jul 05, 2018 | 2.280 | 2.290 | 2.180 | 2.210 | 17,619 | -0.06(-2.64%) |
Jul 03, 2018 | 2.270 | 2.270 | 2.270 | 0 | +0.05(+2.25%) | |
Jul 02, 2018 | 2.260 | 2.300 | 2.080 | 2.220 | 52,384 | -0.03(-1.33%) |
Jun 29, 2018 | 2.300 | 2.250 | 15,987 | +0.02(+0.90%) | ||
Jun 28, 2018 | 2.300 | 2.310 | 2.119 | 2.230 | 128,163 | -0.05(-2.19%) |
Jun 27, 2018 | 2.530 | 2.530 | 2.140 | 2.280 | 307,581 | -0.29(-11.28%) |
Jun 26, 2018 | 2.500 | 2.585 | 2.440 | 2.570 | 130,004 | +0.06(+2.39%) |
Jun 25, 2018 | 2.800 | 2.800 | 2.450 | 2.510 | 383,791 | -0.47(-15.77%) |
Jun 22, 2018 | 2.000 | 2.980 | 1.820 | 2.980 | 4,360,380 | +0.98(+49.00%) |
Jun 21, 2018 | 1.900 | 2.020 | 1.850 | 2.000 | 142,312 | +0.11(+5.82%) |
Jun 20, 2018 | 1.900 | 1.900 | 1.860 | 1.890 | 91,914 | -0.01(-0.53%) |
Jun 19, 2018 | 1.950 | 1.950 | 1.850 | 1.900 | 90,953 | -0.06(-3.06%) |
Jun 18, 2018 | 1.760 | 1.960 | 1.760 | 1.960 | 71,640 | +0.21(+12.00%) |
Jun 15, 2018 | 1.950 | 1.750 | 1.750 | 93,938 | -0.16(-8.38%) | |
Jun 14, 2018 | 1.890 | 1.950 | 1.890 | 1.910 | 31,629 | +0.01(+0.53%) |
Jun 13, 2018 | 1.900 | 1.950 | 1.865 | 1.900 | 26,034 | +0.00(+0.00%) |
Jun 12, 2018 | 1.900 | 1.900 | 1.800 | 1.900 | 33,193 | +0.00(+0.00%) |
Jun 11, 2018 | 1.900 | 1.950 | 1.890 | 1.900 | 49,004 | +0.00(+0.00%) |
Jun 08, 2018 | 1.950 | 1.950 | 1.880 | 1.900 | 20,385 | -0.04(-2.06%) |
Jun 07, 2018 | 1.930 | 1.950 | 1.910 | 1.940 | 21,532 | +0.03(+1.57%) |
Jun 06, 2018 | 1.910 | 1.910 | 18,131 | +0.01(+0.53%) | ||
Jun 05, 2018 | 1.930 | 1.980 | 1.881 | 1.900 | 33,767 | -0.06(-3.06%) |
Jun 04, 2018 | 1.880 | 1.990 | 1.880 | 1.960 | 27,057 | +0.10(+5.38%) |
Jun 01, 2018 | 1.950 | 2.010 | 1.860 | 1.860 | 59,863 | -0.11(-5.58%) |
May 31, 2018 | 1.900 | 2.010 | 1.890 | 1.970 | 55,324 | +0.09(+4.79%) |
May 30, 2018 | 1.860 | 1.900 | 1.860 | 1.880 | 12,105 | +0.01(+0.53%) |
May 29, 2018 | 1.870 | 1.980 | 1.860 | 1.870 | 31,875 | -0.10(-5.08%) |
May 25, 2018 | 1.970 | 1.970 | 1.970 | 0 | +0.06(+3.14%) | |
May 24, 2018 | 1.920 | 1.990 | 1.910 | 1.910 | 3,226 | -0.05(-2.30%) |
May 23, 2018 | 1.950 | 2.000 | 1.910 | 1.955 | 17,055 | -0.03(-1.76%) |
May 22, 2018 | 2.010 | 2.010 | 1.930 | 1.990 | 19,568 | -0.01(-0.50%) |
May 21, 2018 | 1.980 | 2.010 | 1.980 | 2.000 | 29,548 | +0.02(+1.01%) |
May 18, 2018 | 1.920 | 1.980 | 1.920 | 1.980 | 12,246 | +0.02(+1.02%) |
May 17, 2018 | 1.910 | 1.980 | 1.910 | 1.960 | 4,916 | +0.03(+1.55%) |
May 16, 2018 | 1.860 | 2.010 | 1.860 | 1.930 | 6,583 | +0.01(+0.52%) |
May 15, 2018 | 1.949 | 1.950 | 1.860 | 1.920 | 12,329 | +0.02(+1.05%) |
May 14, 2018 | 2.000 | 2.000 | 1.860 | 1.900 | 19,480 | -0.10(-5.00%) |
May 11, 2018 | 1.900 | 2.000 | 1.861 | 2.000 | 55,021 | +0.07(+3.63%) |
May 10, 2018 | 1.939 | 1.940 | 1.890 | 1.930 | 13,821 | -0.02(-0.80%) |
May 09, 2018 | 1.950 | 2.000 | 1.880 | 1.946 | 25,637 | +0.03(+1.33%) |
May 08, 2018 | 1.920 | 1.990 | 1.860 | 1.920 | 20,355 | +0.00(+0.00%) |
May 07, 2018 | 1.920 | 1.990 | 1.860 | 1.920 | 23,036 | +0.01(+0.52%) |
May 04, 2018 | 1.870 | 1.990 | 1.870 | 1.910 | 11,589 | +0.00(+0.00%) |
May 03, 2018 | 1.940 | 1.990 | 1.910 | 1.910 | 11,619 | -0.03(-1.55%) |
May 02, 2018 | 1.900 | 2.000 | 1.900 | 1.940 | 7,226 | -0.01(-0.51%) |
May 01, 2018 | 1.998 | 2.000 | 1.950 | 1.950 | 14,572 | -0.02(-1.02%) |
Apr 30, 2018 | 2.000 | 2.000 | 1.950 | 1.970 | 6,656 | -0.03(-1.50%) |
Apr 27, 2018 | 1.948 | 2.000 | 1.930 | 2.000 | 8,674 | +0.03(+1.52%) |
Apr 26, 2018 | 1.991 | 2.000 | 1.950 | 1.970 | 1,138 | +0.04(+2.07%) |
Apr 25, 2018 | 1.940 | 2.000 | 1.890 | 1.930 | 6,381 | -0.02(-1.03%) |
Apr 24, 2018 | 1.980 | 2.000 | 1.860 | 1.950 | 11,366 | +0.03(+1.56%) |
Apr 23, 2018 | 2.000 | 2.020 | 1.860 | 1.920 | 64,846 | -0.08(-4.00%) |
Apr 20, 2018 | 1.860 | 2.000 | 1.860 | 2.000 | 13,954 | +0.01(+0.50%) |
Apr 19, 2018 | 2.000 | 2.020 | 1.930 | 1.990 | 9,583 | +0.00(+0.00%) |
Apr 18, 2018 | 2.040 | 2.040 | 1.990 | 1.990 | 5,974 | +0.00(+0.00%) |
Apr 17, 2018 | 1.950 | 2.030 | 1.950 | 1.990 | 7,584 | -0.01(-0.50%) |
Apr 16, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 9,052 | -0.02(-0.99%) |
Apr 13, 2018 | 2.000 | 2.090 | 1.971 | 2.020 | 14,641 | +0.01(+0.50%) |
Apr 12, 2018 | 2.000 | 2.030 | 1.949 | 2.010 | 23,079 | +0.00(+0.00%) |
Apr 11, 2018 | 2.130 | 2.180 | 2.000 | 2.010 | 27,880 | -0.13(-6.07%) |
Apr 10, 2018 | 2.140 | 2.600 | 2.117 | 2.140 | 38,006 | +0.00(+0.00%) |
Apr 09, 2018 | 2.130 | 2.140 | 2.011 | 2.140 | 7,221 | +0.00(+0.00%) |
Apr 06, 2018 | 2.200 | 2.200 | 2.081 | 2.140 | 14,069 | +0.05(+2.39%) |
Apr 05, 2018 | 2.120 | 2.120 | 2.090 | 2.090 | 8,729 | +0.00(+0.00%) |
Apr 04, 2018 | 2.120 | 2.120 | 1.820 | 2.090 | 17,365 | +0.04(+1.95%) |
Apr 03, 2018 | 2.200 | 2.200 | 2.020 | 2.050 | 12,246 | +0.03(+1.49%) |