Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.2141 | 0.2165 | 0.2100 | 0.2117 | 2,948,314 | -0.00(-1.17%) |
Mar 30, 2023 | 0.2108 | 0.2200 | 0.2040 | 0.2142 | 3,215,132 | +0.01(+2.93%) |
Mar 29, 2023 | 0.2034 | 0.2129 | 0.2016 | 0.2081 | 2,794,652 | +0.01(+3.79%) |
Mar 28, 2023 | 0.2078 | 0.2100 | 0.2005 | 0.2005 | 2,690,208 | -0.01(-4.52%) |
Mar 27, 2023 | 0.2093 | 0.2139 | 0.2000 | 0.2100 | 3,074,919 | +0.00(+0.00%) |
Mar 24, 2023 | 0.2134 | 0.2152 | 0.2100 | 0.2100 | 3,210,927 | -0.01(-2.33%) |
Mar 23, 2023 | 0.2165 | 0.2199 | 0.2100 | 0.2150 | 4,990,669 | -0.01(-2.27%) |
Mar 22, 2023 | 0.2128 | 0.2200 | 0.2070 | 0.2200 | 5,240,817 | +0.01(+3.43%) |
Mar 21, 2023 | 0.2125 | 0.2200 | 0.2065 | 0.2127 | 6,940,860 | +0.01(+4.73%) |
Mar 20, 2023 | 0.2260 | 0.2271 | 0.2010 | 0.2031 | 8,923,933 | +0.01(+6.89%) |
Mar 17, 2023 | 0.2320 | 0.2320 | 0.1900 | 0.1900 | 5,467,189 | -0.04(-18.31%) |
Mar 16, 2023 | 0.2400 | 0.2400 | 0.2142 | 0.2326 | 6,910,249 | -0.01(-3.08%) |
Mar 15, 2023 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 7,529,969 | -0.00(-1.23%) |
Mar 14, 2023 | 0.2400 | 0.2600 | 0.2350 | 0.2430 | 5,529,348 | +0.01(+3.85%) |
Mar 13, 2023 | 0.2303 | 0.2417 | 0.2265 | 0.2340 | 4,867,665 | +0.00(+0.39%) |
Mar 10, 2023 | 0.2537 | 0.2550 | 0.2320 | 0.2331 | 5,585,552 | -0.02(-8.12%) |
Mar 09, 2023 | 0.2533 | 0.2741 | 0.2500 | 0.2537 | 6,085,474 | -0.00(-0.12%) |
Mar 08, 2023 | 0.2435 | 0.2560 | 0.2413 | 0.2540 | 2,452,979 | +0.01(+2.21%) |
Mar 07, 2023 | 0.2503 | 0.2530 | 0.2400 | 0.2485 | 2,640,584 | -0.00(-0.72%) |
Mar 06, 2023 | 0.2554 | 0.2650 | 0.2501 | 0.2503 | 3,993,535 | -0.01(-3.17%) |
Mar 03, 2023 | 0.2434 | 0.2595 | 0.2434 | 0.2585 | 5,086,487 | +0.01(+5.51%) |
Mar 02, 2023 | 0.2400 | 0.2450 | 0.2370 | 0.2450 | 2,142,027 | +0.01(+2.08%) |
Mar 01, 2023 | 0.2400 | 0.2450 | 0.2370 | 0.2400 | 1,821,213 | -0.00(-0.12%) |
Feb 28, 2023 | 0.2400 | 0.2430 | 0.2360 | 0.2403 | 2,129,286 | +0.00(+0.13%) |
Feb 27, 2023 | 0.2369 | 0.2450 | 0.2369 | 0.2400 | 3,218,526 | +0.00(+1.27%) |
Feb 24, 2023 | 0.2372 | 0.2422 | 0.2300 | 0.2370 | 2,492,823 | -0.00(-0.63%) |
Feb 23, 2023 | 0.2490 | 0.2496 | 0.2357 | 0.2385 | 4,883,905 | -0.01(-3.17%) |
Feb 22, 2023 | 0.2501 | 0.2570 | 0.2415 | 0.2463 | 4,133,629 | -0.00(-1.68%) |
Feb 21, 2023 | 0.2559 | 0.2637 | 0.2421 | 0.2505 | 5,484,955 | -0.01(-3.58%) |
Feb 17, 2023 | 0.2680 | 0.2690 | 0.2575 | 0.2598 | 4,343,516 | -0.01(-3.42%) |
Feb 16, 2023 | 0.2700 | 0.2730 | 0.2666 | 0.2690 | 2,576,944 | -0.00(-0.55%) |
Feb 15, 2023 | 0.2600 | 0.2725 | 0.2650 | 0.2705 | 2,244,543 | +0.00(+1.42%) |
Feb 14, 2023 | 0.2600 | 0.2740 | 0.2615 | 0.2667 | 3,367,990 | +0.01(+1.99%) |
Feb 13, 2023 | 0.2686 | 0.2762 | 0.2615 | 0.2615 | 2,845,439 | -0.01(-3.40%) |
Feb 10, 2023 | 0.2752 | 0.2770 | 0.2560 | 0.2707 | 5,508,929 | -0.01(-3.32%) |
Feb 09, 2023 | 0.2700 | 0.2899 | 0.2700 | 0.2800 | 7,732,599 | +0.01(+4.44%) |
Feb 08, 2023 | 0.2800 | 0.2851 | 0.2657 | 0.2681 | 4,150,284 | -0.01(-4.42%) |
Feb 07, 2023 | 0.2877 | 0.2920 | 0.2752 | 0.2805 | 5,467,877 | -0.00(-0.85%) |
Feb 06, 2023 | 0.2799 | 0.2870 | 0.2750 | 0.2829 | 3,453,490 | +0.00(+0.89%) |
Feb 03, 2023 | 0.2849 | 0.2900 | 0.2792 | 0.2804 | 6,364,650 | -0.01(-3.71%) |
Feb 02, 2023 | 0.2950 | 0.2995 | 0.2800 | 0.2912 | 8,662,050 | +0.00(+0.38%) |
Feb 01, 2023 | 0.2798 | 0.2998 | 0.2735 | 0.2901 | 11,188,279 | +0.01(+5.22%) |
Jan 31, 2023 | 0.2535 | 0.2757 | 0.2530 | 0.2757 | 10,523,109 | +0.02(+8.50%) |
Jan 30, 2023 | 0.2546 | 0.2640 | 0.2500 | 0.2541 | 4,840,341 | -0.00(-1.44%) |
Jan 27, 2023 | 0.2503 | 0.2584 | 0.2431 | 0.2578 | 6,666,511 | +0.01(+3.12%) |
Jan 26, 2023 | 0.2600 | 0.2600 | 0.2427 | 0.2500 | 8,094,644 | -0.01(-3.10%) |
Jan 25, 2023 | 0.2625 | 0.2650 | 0.2450 | 0.2580 | 9,766,779 | -0.01(-4.44%) |
Jan 24, 2023 | 0.2684 | 0.2732 | 0.2650 | 0.2700 | 6,818,602 | -0.00(-0.18%) |
Jan 23, 2023 | 0.2791 | 0.2800 | 0.2651 | 0.2705 | 16,823,920 | -0.01(-3.05%) |
Jan 20, 2023 | 0.2800 | 0.2850 | 0.2720 | 0.2790 | 9,940,745 | -0.00(-0.99%) |
Jan 19, 2023 | 0.2700 | 0.2900 | 0.2600 | 0.2818 | 13,320,012 | +0.01(+5.35%) |
Jan 18, 2023 | 0.3150 | 0.3350 | 0.2630 | 0.2675 | 45,254,716 | -0.02(-8.52%) |
Jan 17, 2023 | 0.2501 | 0.3232 | 0.2490 | 0.2924 | 45,692,016 | +0.04(+17.01%) |
Jan 13, 2023 | 0.2448 | 0.2572 | 0.2440 | 0.2499 | 8,966,985 | +0.00(+0.00%) |
Jan 12, 2023 | 0.2409 | 0.2550 | 0.2400 | 0.2499 | 11,342,996 | +0.01(+3.78%) |
Jan 11, 2023 | 0.2497 | 0.2519 | 0.2400 | 0.2408 | 10,983,036 | -0.01(-3.68%) |
Jan 10, 2023 | 0.2500 | 0.2570 | 0.2390 | 0.2500 | 11,400,702 | +0.00(+0.04%) |
Jan 09, 2023 | 0.2600 | 0.2650 | 0.2400 | 0.2499 | 22,191,912 | +0.02(+6.93%) |
Jan 06, 2023 | 0.2450 | 0.2950 | 0.2130 | 0.2337 | 110,067,496 | +0.04(+21.97%) |
Jan 05, 2023 | 0.1683 | 0.1991 | 0.1683 | 0.1916 | 11,070,674 | +0.02(+13.37%) |
Jan 04, 2023 | 0.1615 | 0.1690 | 0.1601 | 0.1690 | 4,234,432 | +0.01(+5.36%) |
Jan 03, 2023 | 0.1680 | 0.1690 | 0.1586 | 0.1604 | 5,080,551 | -0.00(-1.60%) |
Dec 30, 2022 | 0.1630 | 0.1650 | 0.1564 | 0.1630 | 6,452,832 | -0.00(-0.31%) |
Dec 29, 2022 | 0.1582 | 0.1650 | 0.1582 | 0.1635 | 5,401,636 | +0.01(+3.35%) |
Dec 28, 2022 | 0.1586 | 0.1600 | 0.1580 | 0.1582 | 4,940,767 | -0.00(-1.12%) |
Dec 27, 2022 | 0.1630 | 0.1640 | 0.1500 | 0.1600 | 8,802,555 | -0.00(-1.17%) |
Dec 23, 2022 | 0.1649 | 0.1690 | 0.1590 | 0.1619 | 4,089,233 | -0.00(-1.82%) |
Dec 22, 2022 | 0.1676 | 0.1699 | 0.1586 | 0.1649 | 6,110,892 | -0.00(-0.90%) |
Dec 21, 2022 | 0.1681 | 0.1700 | 0.1655 | 0.1664 | 4,432,712 | +0.00(+0.18%) |
Dec 20, 2022 | 0.1746 | 0.1746 | 0.1650 | 0.1661 | 4,400,824 | -0.00(-0.60%) |
Dec 19, 2022 | 0.1825 | 0.1825 | 0.1650 | 0.1671 | 8,203,542 | -0.01(-7.17%) |
Dec 16, 2022 | 0.1908 | 0.1908 | 0.1800 | 0.1800 | 7,909,830 | -0.01(-5.71%) |
Dec 15, 2022 | 0.1900 | 0.2061 | 0.1900 | 0.1909 | 6,716,481 | -0.00(-1.24%) |
Dec 14, 2022 | 0.1955 | 0.2009 | 0.1931 | 0.1933 | 2,574,228 | -0.00(-1.58%) |
Dec 13, 2022 | 0.1996 | 0.2020 | 0.1870 | 0.1964 | 6,279,800 | -0.00(-1.80%) |
Dec 12, 2022 | 0.1902 | 0.2000 | 0.1900 | 0.2000 | 4,961,497 | +0.01(+5.26%) |
Dec 09, 2022 | 0.1880 | 0.1920 | 0.1863 | 0.1900 | 3,355,440 | +0.00(+1.60%) |
Dec 08, 2022 | 0.1920 | 0.1920 | 0.1839 | 0.1870 | 6,524,494 | -0.00(-1.58%) |
Dec 07, 2022 | 0.1943 | 0.2000 | 0.1899 | 0.1900 | 4,155,903 | -0.01(-2.56%) |
Dec 06, 2022 | 0.1998 | 0.2038 | 0.1927 | 0.1950 | 7,194,858 | -0.01(-3.94%) |
Dec 05, 2022 | 0.2030 | 0.2110 | 0.2020 | 0.2030 | 5,858,703 | -0.00(-0.54%) |
Dec 02, 2022 | 0.2010 | 0.2050 | 0.2010 | 0.2041 | 3,101,509 | +0.00(+0.44%) |
Dec 01, 2022 | 0.2028 | 0.2065 | 0.2022 | 0.2032 | 3,523,719 | +0.00(+1.60%) |
Nov 30, 2022 | 0.2007 | 0.2060 | 0.2000 | 0.2000 | 5,482,380 | -0.00(-0.45%) |
Nov 29, 2022 | 0.2026 | 0.2040 | 0.2000 | 0.2009 | 4,185,536 | -0.00(-1.08%) |
Nov 28, 2022 | 0.2070 | 0.2070 | 0.2010 | 0.2031 | 3,751,411 | -0.00(-1.79%) |
Nov 25, 2022 | 0.2017 | 0.2070 | 0.2017 | 0.2068 | 2,025,851 | +0.00(+1.37%) |
Nov 23, 2022 | 0.2000 | 0.2083 | 0.1990 | 0.2040 | 8,652,088 | -0.00(-0.49%) |
Nov 22, 2022 | 0.2075 | 0.2100 | 0.2050 | 0.2050 | 3,788,621 | -0.00(-0.39%) |
Nov 21, 2022 | 0.2151 | 0.2155 | 0.2050 | 0.2058 | 5,137,183 | -0.01(-4.55%) |
Nov 18, 2022 | 0.2135 | 0.2210 | 0.2135 | 0.2156 | 2,987,257 | +0.00(+0.47%) |
Nov 17, 2022 | 0.2200 | 0.2239 | 0.2120 | 0.2146 | 5,906,461 | -0.01(-3.29%) |
Nov 16, 2022 | 0.2269 | 0.2285 | 0.2201 | 0.2219 | 5,953,119 | -0.01(-2.29%) |
Nov 15, 2022 | 0.2301 | 0.2390 | 0.2200 | 0.2271 | 14,900,554 | -0.02(-7.23%) |
Nov 14, 2022 | 0.2400 | 0.2499 | 0.2300 | 0.2448 | 11,091,554 | +0.00(+2.04%) |
Nov 11, 2022 | 0.2322 | 0.2485 | 0.2322 | 0.2399 | 8,308,929 | +0.01(+3.14%) |
Nov 10, 2022 | 0.2286 | 0.2350 | 0.2270 | 0.2326 | 3,808,036 | +0.01(+2.92%) |
Nov 09, 2022 | 0.2315 | 0.2390 | 0.2260 | 0.2260 | 6,578,015 | -0.01(-3.62%) |
Nov 08, 2022 | 0.2319 | 0.2449 | 0.2265 | 0.2345 | 7,222,605 | +0.00(+1.21%) |
Nov 07, 2022 | 0.2242 | 0.2367 | 0.2242 | 0.2317 | 5,239,559 | +0.01(+3.21%) |
Nov 04, 2022 | 0.2330 | 0.2340 | 0.2220 | 0.2245 | 4,326,398 | -0.00(-2.01%) |
Nov 03, 2022 | 0.2310 | 0.2320 | 0.2240 | 0.2291 | 5,833,549 | -0.00(-0.95%) |
Nov 02, 2022 | 0.2484 | 0.2495 | 0.2300 | 0.2313 | 7,133,888 | -0.02(-7.55%) |
Nov 01, 2022 | 0.2385 | 0.2517 | 0.2349 | 0.2502 | 12,648,463 | +0.02(+8.88%) |
Oct 31, 2022 | 0.2258 | 0.2349 | 0.2250 | 0.2298 | 7,269,548 | +0.01(+2.82%) |
Oct 28, 2022 | 0.2237 | 0.2260 | 0.2210 | 0.2235 | 3,646,973 | -0.00(-0.89%) |
Oct 27, 2022 | 0.2249 | 0.2300 | 0.2210 | 0.2255 | 6,731,625 | +0.00(+1.35%) |
Oct 26, 2022 | 0.2214 | 0.2346 | 0.2208 | 0.2225 | 7,514,762 | -0.00(-0.22%) |
Oct 25, 2022 | 0.2110 | 0.2294 | 0.2110 | 0.2230 | 5,428,261 | +0.01(+4.11%) |
Oct 24, 2022 | 0.2202 | 0.2243 | 0.2101 | 0.2142 | 4,315,367 | -0.01(-2.64%) |
Oct 21, 2022 | 0.2140 | 0.2200 | 0.2120 | 0.2200 | 3,545,496 | +0.01(+2.90%) |
Oct 20, 2022 | 0.2113 | 0.2199 | 0.2110 | 0.2138 | 3,393,563 | +0.00(+1.81%) |
Oct 19, 2022 | 0.2105 | 0.2175 | 0.2100 | 0.2100 | 6,846,538 | -0.00(-0.28%) |
Oct 18, 2022 | 0.2100 | 0.2196 | 0.2100 | 0.2106 | 6,595,352 | +0.00(+1.84%) |
Oct 17, 2022 | 0.2043 | 0.2121 | 0.2043 | 0.2068 | 6,137,152 | +0.00(+0.24%) |
Oct 14, 2022 | 0.2074 | 0.2200 | 0.2040 | 0.2063 | 7,247,065 | +0.00(+0.73%) |
Oct 13, 2022 | 0.2016 | 0.2095 | 0.2000 | 0.2048 | 9,505,234 | +0.00(+1.64%) |
Oct 12, 2022 | 0.2014 | 0.2064 | 0.2000 | 0.2015 | 5,607,087 | +0.00(+0.75%) |
Oct 11, 2022 | 0.2000 | 0.2070 | 0.1998 | 0.2000 | 8,705,749 | -0.00(-0.25%) |
Oct 10, 2022 | 0.2053 | 0.2078 | 0.2000 | 0.2005 | 7,007,269 | -0.01(-2.67%) |
Oct 07, 2022 | 0.2075 | 0.2110 | 0.2025 | 0.2060 | 6,067,977 | -0.00(-1.95%) |
Oct 06, 2022 | 0.2052 | 0.2177 | 0.2052 | 0.2101 | 7,673,948 | +0.00(+1.20%) |
Oct 05, 2022 | 0.2058 | 0.2110 | 0.2020 | 0.2076 | 6,008,256 | -0.00(-1.61%) |
Oct 04, 2022 | 0.2100 | 0.2180 | 0.2100 | 0.2110 | 8,180,004 | +0.00(+0.52%) |
Oct 03, 2022 | 0.2100 | 0.2185 | 0.2072 | 0.2099 | 7,437,708 | -0.00(-0.52%) |
Sep 30, 2022 | 0.2119 | 0.2249 | 0.2110 | 0.2110 | 5,742,952 | -0.00(-0.47%) |
Sep 29, 2022 | 0.2158 | 0.2199 | 0.2100 | 0.2120 | 4,666,816 | -0.01(-3.55%) |
Sep 28, 2022 | 0.2124 | 0.2250 | 0.2104 | 0.2198 | 8,576,817 | +0.01(+3.73%) |
Sep 27, 2022 | 0.2164 | 0.2189 | 0.2101 | 0.2119 | 5,258,443 | -0.00(-1.21%) |
Sep 26, 2022 | 0.2100 | 0.2217 | 0.2120 | 0.2145 | 5,657,481 | +0.01(+2.58%) |
Sep 23, 2022 | 0.2100 | 0.2123 | 0.2010 | 0.2091 | 9,332,825 | -0.01(-2.74%) |
Sep 22, 2022 | 0.2234 | 0.2260 | 0.2100 | 0.2150 | 12,069,153 | -0.01(-5.37%) |
Sep 21, 2022 | 0.2300 | 0.2370 | 0.2200 | 0.2272 | 9,108,730 | -0.00(-1.26%) |
Sep 20, 2022 | 0.2307 | 0.2384 | 0.2300 | 0.2301 | 5,888,321 | -0.01(-4.12%) |
Sep 19, 2022 | 0.2454 | 0.2480 | 0.2260 | 0.2400 | 6,095,280 | -0.01(-4.76%) |
Sep 16, 2022 | 0.2420 | 0.2580 | 0.2376 | 0.2520 | 10,105,432 | +0.01(+2.02%) |
Sep 15, 2022 | 0.2396 | 0.2500 | 0.2367 | 0.2470 | 6,353,032 | +0.02(+7.34%) |
Sep 14, 2022 | 0.2373 | 0.2495 | 0.2301 | 0.2301 | 5,496,566 | -0.01(-2.75%) |
Sep 13, 2022 | 0.2450 | 0.2499 | 0.2340 | 0.2366 | 7,015,578 | -0.01(-4.71%) |
Sep 12, 2022 | 0.2489 | 0.2610 | 0.2469 | 0.2483 | 9,304,467 | -0.00(-0.76%) |
Sep 09, 2022 | 0.2460 | 0.2520 | 0.2402 | 0.2502 | 8,941,963 | +0.00(+1.50%) |
Sep 08, 2022 | 0.2100 | 0.2489 | 0.2100 | 0.2465 | 17,463,592 | +0.04(+17.05%) |
Sep 07, 2022 | 0.2130 | 0.2130 | 0.2053 | 0.2106 | 11,435,226 | +0.01(+2.63%) |
Sep 06, 2022 | 0.2250 | 0.2294 | 0.2050 | 0.2052 | 12,520,043 | -0.02(-9.88%) |
Sep 02, 2022 | 0.2304 | 0.2350 | 0.2250 | 0.2277 | 8,638,180 | +0.00(+0.09%) |
Sep 01, 2022 | 0.2413 | 0.2440 | 0.2247 | 0.2275 | 13,506,877 | -0.02(-6.84%) |
Aug 31, 2022 | 0.2497 | 0.2560 | 0.2410 | 0.2442 | 5,948,646 | -0.00(-0.49%) |
Aug 30, 2022 | 0.2590 | 0.2590 | 0.2431 | 0.2454 | 9,574,093 | -0.02(-6.23%) |
Aug 29, 2022 | 0.2612 | 0.2696 | 0.2547 | 0.2617 | 12,075,658 | -0.00(-1.62%) |
Aug 26, 2022 | 0.2819 | 0.2868 | 0.2650 | 0.2660 | 9,174,962 | -0.02(-7.16%) |
Aug 25, 2022 | 0.2822 | 0.2888 | 0.2780 | 0.2865 | 7,883,389 | +0.00(+1.27%) |
Aug 24, 2022 | 0.2736 | 0.2887 | 0.2716 | 0.2829 | 9,447,484 | +0.01(+2.87%) |
Aug 23, 2022 | 0.2750 | 0.2797 | 0.2632 | 0.2750 | 10,309,465 | +0.01(+2.19%) |
Aug 22, 2022 | 0.2600 | 0.2800 | 0.2500 | 0.2691 | 10,830,920 | +0.00(+1.55%) |
Aug 19, 2022 | 0.2970 | 0.2970 | 0.2650 | 0.2650 | 10,216,428 | -0.02(-7.31%) |
Aug 18, 2022 | 0.3051 | 0.3182 | 0.2765 | 0.2859 | 26,214,870 | -0.02(-5.36%) |
Aug 17, 2022 | 0.3200 | 0.3299 | 0.3001 | 0.3021 | 17,429,422 | -0.03(-9.55%) |
Aug 16, 2022 | 0.3556 | 0.3600 | 0.3020 | 0.3340 | 37,731,936 | -0.04(-9.56%) |
Aug 15, 2022 | 0.3722 | 0.3798 | 0.3570 | 0.3693 | 19,530,528 | -0.00(-0.78%) |
Aug 12, 2022 | 0.3658 | 0.3770 | 0.3553 | 0.3722 | 14,299,275 | +0.02(+4.85%) |
Aug 11, 2022 | 0.3900 | 0.3900 | 0.3543 | 0.3550 | 22,279,744 | -0.03(-7.79%) |
Aug 10, 2022 | 0.3712 | 0.3890 | 0.3650 | 0.3850 | 22,022,612 | +0.03(+7.51%) |
Aug 09, 2022 | 0.4036 | 0.4100 | 0.3400 | 0.3581 | 35,507,008 | -0.02(-6.26%) |
Aug 08, 2022 | 0.3400 | 0.3890 | 0.3400 | 0.3820 | 37,812,448 | +0.04(+13.35%) |
Aug 05, 2022 | 0.3293 | 0.3408 | 0.3211 | 0.3370 | 17,981,352 | +0.01(+2.09%) |
Aug 04, 2022 | 0.3240 | 0.3499 | 0.3229 | 0.3301 | 21,260,688 | +0.01(+3.16%) |
Aug 03, 2022 | 0.2957 | 0.3240 | 0.2950 | 0.3200 | 21,484,380 | +0.03(+10.34%) |
Aug 02, 2022 | 0.2725 | 0.2946 | 0.2725 | 0.2900 | 18,530,650 | +0.01(+5.45%) |
Aug 01, 2022 | 0.2568 | 0.2800 | 0.2550 | 0.2750 | 17,202,316 | +0.02(+6.55%) |
Jul 29, 2022 | 0.2539 | 0.2599 | 0.2539 | 0.2581 | 11,314,931 | +0.00(+1.14%) |
Jul 28, 2022 | 0.2603 | 0.2619 | 0.2501 | 0.2552 | 14,698,360 | -0.01(-2.97%) |
Jul 27, 2022 | 0.2500 | 0.2664 | 0.2500 | 0.2630 | 11,391,677 | +0.01(+5.20%) |
Jul 26, 2022 | 0.2500 | 0.2539 | 0.2455 | 0.2500 | 13,210,044 | +0.00(+0.00%) |
Jul 25, 2022 | 0.2556 | 0.2578 | 0.2440 | 0.2500 | 15,878,293 | -0.00(-1.57%) |
Jul 22, 2022 | 0.2668 | 0.2700 | 0.2513 | 0.2540 | 12,889,094 | -0.01(-5.40%) |
Jul 21, 2022 | 0.2689 | 0.2729 | 0.2651 | 0.2685 | 11,549,987 | +0.00(+0.56%) |
Jul 20, 2022 | 0.2588 | 0.2750 | 0.2580 | 0.2670 | 14,773,571 | +0.01(+3.49%) |
Jul 19, 2022 | 0.2565 | 0.2639 | 0.2556 | 0.2580 | 15,443,740 | +0.00(+1.14%) |
Jul 18, 2022 | 0.2574 | 0.2630 | 0.2550 | 0.2551 | 17,723,668 | +0.00(+1.23%) |
Jul 15, 2022 | 0.2630 | 0.2669 | 0.2520 | 0.2520 | 15,715,741 | -0.01(-4.18%) |
Jul 14, 2022 | 0.2500 | 0.2675 | 0.2500 | 0.2630 | 9,684,806 | +0.01(+4.12%) |
Jul 13, 2022 | 0.2500 | 0.2619 | 0.2500 | 0.2526 | 12,006,899 | -0.01(-3.03%) |
Jul 12, 2022 | 0.2737 | 0.2737 | 0.2575 | 0.2605 | 7,573,419 | -0.01(-3.52%) |
Jul 11, 2022 | 0.2558 | 0.2780 | 0.2540 | 0.2700 | 19,844,052 | +0.01(+3.89%) |
Jul 08, 2022 | 0.2606 | 0.2670 | 0.2551 | 0.2599 | 18,455,926 | +0.01(+2.93%) |
Jul 07, 2022 | 0.2467 | 0.2650 | 0.2410 | 0.2525 | 24,521,896 | +0.00(+0.80%) |
Jul 06, 2022 | 0.2323 | 0.2560 | 0.2301 | 0.2505 | 35,763,776 | +0.03(+13.86%) |
Jul 05, 2022 | 0.2089 | 0.2240 | 0.2030 | 0.2200 | 41,089,684 | +0.01(+5.87%) |
Jul 01, 2022 | 0.2179 | 0.2249 | 0.2063 | 0.2078 | 23,201,028 | -0.01(-5.59%) |
Jun 30, 2022 | 0.2219 | 0.2249 | 0.2141 | 0.2201 | 16,211,074 | -0.00(-0.27%) |
Jun 29, 2022 | 0.2520 | 0.2528 | 0.2200 | 0.2207 | 36,684,004 | -0.03(-12.73%) |
Jun 28, 2022 | 0.2532 | 0.2655 | 0.2500 | 0.2529 | 10,892,251 | +0.00(+0.36%) |
Jun 27, 2022 | 0.2500 | 0.2580 | 0.2451 | 0.2520 | 9,564,699 | -0.00(-0.59%) |
Jun 24, 2022 | 0.2440 | 0.2591 | 0.2434 | 0.2535 | 23,405,212 | +0.01(+5.23%) |
Jun 23, 2022 | 0.2399 | 0.2515 | 0.2380 | 0.2409 | 17,899,654 | +0.00(+0.38%) |
Jun 22, 2022 | 0.2331 | 0.2500 | 0.2306 | 0.2400 | 13,689,434 | -0.00(-0.83%) |
Jun 21, 2022 | 0.2480 | 0.2480 | 0.2350 | 0.2420 | 15,132,272 | +0.00(+0.83%) |
Jun 17, 2022 | 0.2300 | 0.2423 | 0.2289 | 0.2400 | 36,858,640 | -0.01(-2.48%) |
Jun 16, 2022 | 0.2420 | 0.2461 | 0.2255 | 0.2461 | 13,681,873 | -0.01(-2.53%) |
Jun 15, 2022 | 0.2412 | 0.2525 | 0.2321 | 0.2525 | 25,161,814 | +0.03(+15.24%) |
Jun 14, 2022 | 0.2400 | 0.2423 | 0.2152 | 0.2191 | 23,721,030 | -0.02(-8.82%) |
Jun 13, 2022 | 0.2359 | 0.2500 | 0.2300 | 0.2403 | 26,278,378 | -0.01(-2.71%) |
Jun 10, 2022 | 0.2650 | 0.2750 | 0.2455 | 0.2470 | 23,466,384 | -0.02(-8.01%) |
Jun 09, 2022 | 0.2712 | 0.2859 | 0.2605 | 0.2685 | 20,755,216 | -0.00(-0.56%) |
Jun 08, 2022 | 0.2663 | 0.2770 | 0.2640 | 0.2700 | 15,133,716 | +0.00(+0.97%) |
Jun 07, 2022 | 0.2526 | 0.2674 | 0.2521 | 0.2674 | 28,155,964 | +0.01(+4.49%) |
Jun 06, 2022 | 0.2488 | 0.2619 | 0.2460 | 0.2559 | 25,929,076 | +0.01(+2.48%) |
Jun 03, 2022 | 0.2580 | 0.2685 | 0.2430 | 0.2497 | 19,193,050 | -0.01(-3.59%) |
Jun 02, 2022 | 0.2410 | 0.2674 | 0.2389 | 0.2590 | 38,815,404 | +0.01(+5.76%) |
Jun 01, 2022 | 0.2457 | 0.2460 | 0.2359 | 0.2449 | 30,729,900 | +0.01(+4.70%) |
May 31, 2022 | 0.2345 | 0.2600 | 0.2250 | 0.2339 | 52,683,300 | -0.00(-0.68%) |
May 27, 2022 | 0.2344 | 0.2430 | 0.2314 | 0.2355 | 29,015,172 | -0.00(-0.25%) |
May 26, 2022 | 0.2230 | 0.2390 | 0.2230 | 0.2361 | 24,981,036 | +0.01(+4.75%) |
May 25, 2022 | 0.2254 | 0.2289 | 0.2160 | 0.2254 | 22,673,894 | +0.00(+1.53%) |
May 24, 2022 | 0.2355 | 0.2440 | 0.2220 | 0.2220 | 20,194,348 | -0.02(-8.83%) |
May 23, 2022 | 0.2260 | 0.2470 | 0.2152 | 0.2435 | 28,214,240 | +0.02(+10.58%) |
May 20, 2022 | 0.2271 | 0.2330 | 0.2202 | 0.2202 | 16,784,750 | -0.00(-0.90%) |
May 19, 2022 | 0.2474 | 0.2499 | 0.2200 | 0.2222 | 52,486,096 | -0.01(-5.85%) |
May 18, 2022 | 0.2400 | 0.2550 | 0.2300 | 0.2360 | 12,443,837 | -0.01(-2.40%) |
May 17, 2022 | 0.2300 | 0.2449 | 0.2282 | 0.2418 | 47,850,932 | +0.02(+9.56%) |
May 16, 2022 | 0.2180 | 0.2290 | 0.2170 | 0.2207 | 29,699,040 | +0.00(+0.14%) |
May 13, 2022 | 0.2010 | 0.2277 | 0.2010 | 0.2204 | 40,144,716 | +0.02(+10.14%) |
May 12, 2022 | 0.1900 | 0.2157 | 0.1750 | 0.2001 | 36,605,528 | +0.00(+1.32%) |
May 11, 2022 | 0.2100 | 0.2168 | 0.1921 | 0.1975 | 41,519,016 | -0.01(-5.32%) |
May 10, 2022 | 0.2169 | 0.2180 | 0.2000 | 0.2086 | 25,819,804 | -0.00(-0.24%) |
May 09, 2022 | 0.2111 | 0.2285 | 0.2022 | 0.2091 | 32,170,468 | -0.03(-12.87%) |
May 06, 2022 | 0.2413 | 0.2428 | 0.2250 | 0.2400 | 15,870,023 | -0.00(-1.11%) |
May 05, 2022 | 0.2440 | 0.2499 | 0.2376 | 0.2427 | 11,520,669 | -0.00(-1.74%) |
May 04, 2022 | 0.2415 | 0.2470 | 0.2333 | 0.2470 | 14,181,761 | +0.01(+3.91%) |
May 03, 2022 | 0.2495 | 0.2515 | 0.2360 | 0.2377 | 19,423,660 | -0.01(-4.23%) |
May 02, 2022 | 0.2400 | 0.2549 | 0.2400 | 0.2482 | 15,500,874 | +0.00(+0.49%) |
Apr 29, 2022 | 0.2456 | 0.2595 | 0.2405 | 0.2470 | 14,761,524 | -0.00(-1.20%) |
Apr 28, 2022 | 0.2480 | 0.2598 | 0.2345 | 0.2500 | 23,313,096 | +0.01(+4.17%) |
Apr 27, 2022 | 0.2509 | 0.2640 | 0.2400 | 0.2400 | 19,702,472 | -0.01(-4.65%) |
Apr 26, 2022 | 0.2700 | 0.2720 | 0.2515 | 0.2517 | 13,384,708 | -0.02(-7.46%) |
Apr 25, 2022 | 0.2651 | 0.2744 | 0.2610 | 0.2720 | 9,764,180 | +0.01(+4.62%) |
Apr 22, 2022 | 0.2700 | 0.2755 | 0.2600 | 0.2600 | 10,891,559 | -0.01(-3.77%) |
Apr 21, 2022 | 0.2851 | 0.2898 | 0.2700 | 0.2702 | 9,543,093 | -0.01(-5.19%) |
Apr 20, 2022 | 0.2944 | 0.3044 | 0.2850 | 0.2850 | 9,606,822 | -0.01(-3.19%) |
Apr 19, 2022 | 0.2892 | 0.2998 | 0.2815 | 0.2944 | 13,892,276 | +0.00(+0.14%) |
Apr 18, 2022 | 0.3062 | 0.3100 | 0.2850 | 0.2940 | 13,698,871 | -0.01(-3.98%) |
Apr 14, 2022 | 0.3014 | 0.3130 | 0.2951 | 0.3062 | 8,076,828 | +0.01(+1.80%) |
Apr 13, 2022 | 0.2999 | 0.3070 | 0.2999 | 0.3008 | 7,044,677 | -0.00(-0.69%) |
Apr 12, 2022 | 0.3046 | 0.3099 | 0.2929 | 0.3029 | 15,883,206 | -0.00(-0.03%) |
Apr 11, 2022 | 0.3038 | 0.3100 | 0.3010 | 0.3030 | 5,289,589 | -0.01(-3.50%) |
Apr 08, 2022 | 0.3043 | 0.3150 | 0.3000 | 0.3140 | 8,589,476 | +0.01(+2.31%) |
Apr 07, 2022 | 0.3137 | 0.3171 | 0.3001 | 0.3069 | 8,662,801 | -0.01(-3.25%) |
Apr 06, 2022 | 0.3245 | 0.3296 | 0.3120 | 0.3172 | 9,382,235 | -0.01(-3.53%) |
Apr 05, 2022 | 0.3366 | 0.3471 | 0.3230 | 0.3288 | 10,063,222 | -0.01(-3.21%) |
Apr 04, 2022 | 0.3400 | 0.3438 | 0.3319 | 0.3397 | 8,098,141 | +0.01(+2.17%) |