Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	87.16	88.11	86.22	87.49	656,290	+0.44(+0.51%)
Mar 30, 2021	86.65	87.43	85.93	87.04	1,423,045	+0.82(+0.95%)
Mar 29, 2021	86.69	88.22	86.08	86.23	1,170,951	-1.06(-1.21%)
Mar 26, 2021	85.10	87.33	84.22	87.28	637,295	+3.41(+4.06%)
Mar 25, 2021	82.21	83.93	80.66	83.88	562,525	+0.88(+1.06%)
Mar 24, 2021	82.10	83.85	81.79	83.00	565,098	+1.76(+2.17%)
Mar 23, 2021	83.70	84.61	80.17	81.24	679,139	-3.73(-4.39%)
Mar 22, 2021	85.02	85.55	83.38	84.98	575,995	+0.10(+0.11%)
Mar 19, 2021	85.15	85.51	83.75	84.88	1,065,726	-0.17(-0.20%)
Mar 18, 2021	85.53	87.26	84.56	85.05	652,320	-0.66(-0.77%)
Mar 17, 2021	84.15	85.73	83.19	85.72	300,006	+1.97(+2.36%)
Mar 16, 2021	84.84	85.21	83.17	83.74	313,038	-2.06(-2.40%)
Mar 15, 2021	85.42	85.93	83.93	85.80	318,054	+0.26(+0.30%)
Mar 12, 2021	84.02	85.60	83.54	85.54	360,215	+1.53(+1.82%)
Mar 11, 2021	83.83	85.38	83.32	84.02	455,288	+0.36(+0.44%)
Mar 10, 2021	81.41	83.66	81.18	83.65	312,040	+1.98(+2.42%)
Mar 09, 2021	84.05	84.05	81.56	81.68	324,002	-1.95(-2.33%)
Mar 08, 2021	84.25	85.12	83.29	83.62	478,181	+0.06(+0.07%)
Mar 05, 2021	82.12	83.61	80.27	83.57	822,100	+2.67(+3.30%)
Mar 04, 2021	81.46	82.51	79.69	80.90	859,112	-0.47(-0.58%)
Mar 03, 2021	81.72	82.85	81.31	81.37	251,769	-0.05(-0.06%)
Mar 02, 2021	82.23	83.10	81.38	81.42	474,004	-1.47(-1.77%)
Mar 01, 2021	81.08	83.51	80.97	82.88	745,120	+3.23(+4.05%)
Feb 26, 2021	79.63	80.74	78.39	79.66	637,617	+0.09(+0.11%)
Feb 25, 2021	79.93	80.78	78.96	79.57	677,208	-0.54(-0.67%)
Feb 24, 2021	78.39	81.04	78.39	80.11	506,696	+1.70(+2.17%)
Feb 23, 2021	76.90	78.82	76.12	78.41	700,132	+1.34(+1.74%)
Feb 22, 2021	75.28	77.43	74.97	77.07	444,587	+1.80(+2.40%)
Feb 19, 2021	74.46	76.69	73.80	75.26	550,949	+1.48(+2.00%)
Feb 18, 2021	75.62	75.96	73.37	73.78	494,555	-2.17(-2.86%)
Feb 17, 2021	75.43	76.55	75.07	75.95	380,948	-0.03(-0.04%)
Feb 16, 2021	76.32	77.03	75.57	75.98	650,905	+0.06(+0.08%)
Feb 12, 2021	73.99	75.96	73.99	75.92	544,594	+1.69(+2.28%)
Feb 11, 2021	74.65	74.78	73.30	74.24	572,782	+0.08(+0.10%)
Feb 10, 2021	75.70	75.70	73.84	74.16	587,333	-1.30(-1.72%)
Feb 09, 2021	76.44	76.44	74.19	75.45	444,688	-0.84(-1.11%)
Feb 08, 2021	76.10	76.44	75.55	76.30	510,522	+0.68(+0.90%)
Feb 05, 2021	76.55	76.55	75.41	75.62	257,817	-0.03(-0.04%)
Feb 04, 2021	75.48	76.16	75.36	75.65	325,675	+0.59(+0.78%)
Feb 03, 2021	74.85	75.16	74.23	75.06	265,018	+0.02(+0.03%)
Feb 02, 2021	75.18	75.86	74.69	75.04	293,564	+1.02(+1.37%)
Feb 01, 2021	72.74	74.24	71.95	74.02	324,673	+2.30(+3.21%)
Jan 29, 2021	74.28	74.65	71.58	71.72	405,321	-2.86(-3.84%)
Jan 28, 2021	74.35	75.37	73.89	74.58	295,432	+1.69(+2.32%)
Jan 27, 2021	73.63	73.97	71.82	72.89	497,000	-2.48(-3.29%)
Jan 26, 2021	77.21	77.21	75.21	75.37	294,909	-0.96(-1.26%)
Jan 25, 2021	76.56	76.86	75.21	76.33	332,628	-0.67(-0.87%)
Jan 22, 2021	76.41	77.29	75.50	77.00	571,782	-0.12(-0.15%)
Jan 21, 2021	78.13	78.17	76.86	77.12	301,571	-1.01(-1.29%)
Jan 20, 2021	78.08	78.67	77.64	78.12	291,178	+0.32(+0.41%)
Jan 19, 2021	78.51	78.84	77.32	77.81	327,975	+0.10(+0.12%)
Jan 15, 2021	77.36	78.04	75.88	77.71	383,653	-0.48(-0.61%)
Jan 14, 2021	77.82	78.96	77.29	78.19	381,571	+1.23(+1.60%)
Jan 13, 2021	78.53	79.18	76.87	76.96	344,411	-1.83(-2.33%)
Jan 12, 2021	78.48	79.33	77.94	78.80	299,852	+0.67(+0.86%)
Jan 11, 2021	76.96	78.73	76.91	78.12	212,085	-0.02(-0.02%)
Jan 08, 2021	79.24	79.58	77.19	78.14	377,195	-0.83(-1.05%)
Jan 07, 2021	77.93	79.24	77.01	78.97	460,413	+1.65(+2.14%)
Jan 06, 2021	74.47	78.14	74.11	77.32	542,073	+3.99(+5.45%)
Jan 05, 2021	72.18	73.93	72.10	73.32	314,920	+1.25(+1.73%)
Jan 04, 2021	74.33	74.70	71.48	72.08	409,607	-1.86(-2.52%)
Dec 31, 2020		73.94	73.94	73.94	159,125	+0.19(+0.26%)
Dec 30, 2020	73.08	74.34	72.78	73.75	159,125	+0.88(+1.21%)
Dec 29, 2020	73.55	73.55	72.17	72.86	247,737	-0.22(-0.30%)
Dec 28, 2020	74.27	74.48	73.04	73.08	198,800	-0.35(-0.47%)
Dec 24, 2020	73.12	73.44	72.63	73.43	91,876	+0.21(+0.29%)
Dec 23, 2020	73.86	74.39	73.07	73.22	382,825	+0.08(+0.11%)
Dec 22, 2020	73.37	73.55	72.76	73.14	254,911	-0.32(-0.43%)
Dec 21, 2020	72.98	73.70	72.08	73.46	397,856	-0.91(-1.23%)
Dec 18, 2020	75.21	75.73	73.81	74.37	898,768	-0.44(-0.59%)
Dec 17, 2020	75.20	75.24	74.36	74.81	324,209	-0.10(-0.13%)
Dec 16, 2020	75.79	75.89	74.21	74.91	568,048	-0.56(-0.74%)
Dec 15, 2020	75.06	76.44	74.13	75.46	916,343	+2.07(+2.83%)
Dec 14, 2020	74.88	75.83	73.36	73.39	882,821	-1.19(-1.60%)
Dec 11, 2020	73.41	74.82	73.41	74.58	444,905	+0.36(+0.49%)
Dec 10, 2020	73.24	74.34	72.84	74.22	335,316	+0.63(+0.86%)
Dec 09, 2020	73.48	74.13	72.89	73.58	296,339	+0.19(+0.26%)
Dec 08, 2020	72.46	73.45	72.34	73.39	315,279	+0.19(+0.26%)
Dec 07, 2020	72.92	73.36	72.61	73.20	342,943	-0.20(-0.27%)
Dec 04, 2020	72.17	73.41	71.91	73.40	280,422	+2.02(+2.82%)
Dec 03, 2020	70.82	71.83	70.54	71.39	478,940	+0.53(+0.74%)
Dec 02, 2020	70.59	71.42	70.27	70.86	577,774	-0.06(-0.08%)
Dec 01, 2020	70.68	71.47	69.80	70.92	476,726	+1.35(+1.94%)
Nov 30, 2020	71.35	71.65	69.48	69.57	631,997	-2.28(-3.17%)
Nov 27, 2020	71.70	72.07	71.36	71.84	260,492	+0.26(+0.36%)
Nov 25, 2020	72.29	72.29	71.03	71.59	337,438	-1.16(-1.59%)
Nov 24, 2020	71.20	72.96	70.62	72.75	447,670	+2.96(+4.24%)
Nov 23, 2020	69.62	70.25	69.36	69.79	602,498	+0.89(+1.29%)
Nov 20, 2020	68.58	69.21	68.10	68.89	354,979	+0.10(+0.14%)
Nov 19, 2020	69.28	69.28	67.46	68.80	254,535	-0.79(-1.13%)
Nov 18, 2020	70.23	70.93	69.40	69.58	513,386	+0.09(+0.12%)
Nov 17, 2020	69.14	70.03	67.60	69.50	497,613	-0.41(-0.59%)
Nov 16, 2020	68.26	69.92	66.88	69.91	683,126	+3.29(+4.93%)
Nov 13, 2020	65.92	66.72	65.59	66.62	322,717	+1.35(+2.07%)
Nov 12, 2020	66.22	66.73	64.69	65.27	271,248	-1.67(-2.49%)
Nov 11, 2020	68.89	68.89	66.27	66.94	453,892	-1.41(-2.06%)
Nov 10, 2020	66.79	68.89	66.51	68.35	702,995	+1.88(+2.82%)
Nov 09, 2020	65.59	68.95	65.45	66.47	1,073,275	+4.45(+7.18%)
Nov 06, 2020	63.09	63.34	61.96	62.02	290,665	-0.63(-1.01%)
Nov 05, 2020	60.98	62.82	60.82	62.65	586,032	+2.51(+4.17%)
Nov 04, 2020	60.49	61.91	59.01	60.14	506,569	-1.62(-2.62%)
Nov 03, 2020	60.89	61.98	60.40	61.76	591,145	+2.07(+3.47%)
Nov 02, 2020	58.81	60.72	58.81	59.69	673,471	+1.73(+2.99%)
Oct 30, 2020	58.92	59.00	56.73	57.96	1,011,899	-2.18(-3.63%)
Oct 29, 2020	57.93	60.42	57.70	60.14	735,328	+1.79(+3.07%)
Oct 28, 2020	58.92	60.05	58.08	58.35	414,518	-1.93(-3.21%)
Oct 27, 2020	61.57	61.89	60.16	60.28	366,346	-1.67(-2.69%)
Oct 26, 2020	62.72	63.17	61.41	61.95	422,103	-1.56(-2.46%)
Oct 23, 2020	64.07	64.17	62.92	63.51	471,913	+0.04(+0.06%)
Oct 22, 2020	62.30	63.70	62.30	63.47	382,487	+1.15(+1.84%)
Oct 21, 2020	62.50	63.62	62.31	62.32	337,594	-0.40(-0.64%)
Oct 20, 2020	61.77	63.95	61.77	62.73	760,848	+1.48(+2.41%)
Oct 19, 2020	61.91	62.31	61.11	61.25	481,984	-0.68(-1.10%)
Oct 16, 2020	61.63	62.22	61.25	61.93	287,846	+0.45(+0.73%)
Oct 15, 2020	59.81	61.56	59.81	61.48	207,639	+0.67(+1.10%)
Oct 14, 2020	61.67	61.97	60.81	60.81	310,531	+0.38(+0.63%)
Oct 13, 2020	61.13	61.52	60.21	60.43	399,108	-0.82(-1.34%)
Oct 12, 2020	61.93	61.97	60.82	61.25	344,711	-0.29(-0.47%)
Oct 09, 2020	61.38	62.31	60.88	61.54	1,025,993	+0.90(+1.48%)
Oct 08, 2020	60.34	60.76	59.95	60.64	336,878	+0.62(+1.04%)
Oct 07, 2020	59.19	60.27	59.13	60.02	390,668	+1.63(+2.79%)
Oct 06, 2020	58.32	59.86	57.61	58.39	507,383	+0.31(+0.53%)
Oct 05, 2020	57.38	58.45	57.34	58.08	443,054	+1.61(+2.85%)
Oct 02, 2020	54.74	57.31	54.72	56.47	479,430	+0.40(+0.72%)
Oct 01, 2020	56.98	57.45	55.56	56.07	427,648	-0.49(-0.86%)
Sep 30, 2020	57.18	57.77	56.07	56.56	702,699	-0.38(-0.67%)
Sep 29, 2020	57.63	57.86	56.84	56.94	498,285	-0.51(-0.88%)
Sep 28, 2020	57.31	57.76	56.70	57.45	610,212	+1.61(+2.88%)
Sep 25, 2020	55.11	56.28	55.00	55.84	635,203	+0.12(+0.22%)
Sep 24, 2020	55.69	56.59	55.02	55.72	661,954	+0.10(+0.17%)
Sep 23, 2020	57.25	57.85	55.62	55.62	468,268	-1.58(-2.76%)
Sep 22, 2020	56.91	57.42	56.29	57.20	432,603	+0.53(+0.93%)
Sep 21, 2020	57.99	58.48	55.80	56.67	535,017	-2.89(-4.86%)
Sep 18, 2020	60.72	61.22	59.24	59.57	871,369	-1.16(-1.91%)
Sep 17, 2020	60.17	61.44	59.70	60.72	407,460	-0.24(-0.39%)
Sep 16, 2020	61.01	61.71	60.37	60.96	503,157	+0.37(+0.62%)
Sep 15, 2020	60.97	61.32	60.33	60.59	352,636	+0.10(+0.16%)
Sep 14, 2020	60.44	60.92	59.83	60.49	530,079	+0.53(+0.88%)
Sep 11, 2020	59.47	60.39	59.22	59.97	317,706	+0.71(+1.20%)
Sep 10, 2020	59.95	60.10	58.88	59.26	398,341	-0.48(-0.80%)
Sep 09, 2020	59.00	60.20	58.97	59.74	345,603	+1.22(+2.09%)
Sep 08, 2020	59.64	59.92	58.47	58.52	591,465	-1.62(-2.70%)
Sep 04, 2020	60.47	61.00	59.69	60.14	592,641	+0.71(+1.19%)
Sep 03, 2020	61.71	61.76	59.16	59.43	309,467	-2.24(-3.62%)
Sep 02, 2020	61.08	61.96	60.79	61.67	230,894	+0.68(+1.11%)
Sep 01, 2020	59.61	61.05	59.10	60.99	212,191	+0.99(+1.66%)
Aug 31, 2020	60.96	60.96	59.92	60.00	487,326	-1.17(-1.92%)
Aug 28, 2020	60.35	61.17	59.60	61.17	388,394	+0.96(+1.59%)
Aug 27, 2020	60.51	60.93	59.97	60.22	365,835	+0.15(+0.25%)
Aug 26, 2020	59.75	60.38	59.34	60.06	314,218	+0.14(+0.24%)
Aug 25, 2020	59.87	60.18	59.34	59.92	325,356	+0.60(+1.01%)
Aug 24, 2020	58.85	59.32	58.46	59.32	296,885	+1.10(+1.89%)
Aug 21, 2020	58.15	58.62	57.91	58.22	247,169	-0.23(-0.39%)
Aug 20, 2020	58.02	58.73	57.99	58.45	296,095	-0.39(-0.67%)
Aug 19, 2020	58.86	59.54	58.66	58.84	371,377	+0.04(+0.06%)
Aug 18, 2020	59.58	59.72	58.75	58.80	281,963	-0.79(-1.33%)
Aug 17, 2020	60.18	60.25	59.40	59.60	636,242	-0.23(-0.38%)
Aug 14, 2020	59.13	60.03	59.10	59.83	360,965	+0.11(+0.19%)
Aug 13, 2020	59.92	60.45	59.56	59.71	266,130	-0.75(-1.25%)
Aug 12, 2020	61.02	61.05	60.00	60.47	342,395	-0.04(-0.06%)
Aug 11, 2020	60.46	61.46	60.41	60.50	794,177	+0.76(+1.28%)
Aug 10, 2020	57.94	60.14	57.92	59.74	523,023	+2.09(+3.63%)
Aug 07, 2020	57.13	57.81	56.98	57.65	1,243,071	+0.88(+1.55%)
Aug 06, 2020	56.69	57.11	56.58	56.77	701,709	-0.25(-0.44%)
Aug 05, 2020	56.86	57.48	56.73	57.02	341,983	+0.83(+1.48%)
Aug 04, 2020	56.51	56.97	56.05	56.19	361,422	-0.57(-1.01%)
Aug 03, 2020	55.67	57.05	55.55	56.76	651,165	+1.61(+2.93%)
Jul 31, 2020	55.93	56.77	53.96	55.14	1,000,612	-1.21(-2.15%)
Jul 30, 2020	56.29	56.70	55.40	56.36	647,671	-0.94(-1.63%)
Jul 29, 2020	56.51	57.62	56.40	57.29	460,088	+1.10(+1.95%)
Jul 28, 2020	57.35	57.77	56.11	56.20	235,966	-1.45(-2.52%)
Jul 27, 2020	56.59	57.77	56.31	57.65	594,973	+0.85(+1.50%)
Jul 24, 2020	57.09	57.43	56.69	56.80	238,271	-0.49(-0.85%)
Jul 23, 2020	57.04	57.82	56.92	57.28	304,554	+0.17(+0.30%)
Jul 22, 2020	56.66	57.63	56.66	57.11	422,531	+0.11(+0.18%)
Jul 21, 2020	56.63	57.46	56.63	57.01	520,500	+0.63(+1.12%)
Jul 20, 2020	57.11	57.54	55.96	56.38	352,920	-1.14(-1.98%)
Jul 17, 2020	57.58	58.02	57.32	57.51	356,464	+0.18(+0.32%)
Jul 16, 2020	57.52	58.41	57.08	57.33	413,561	-0.41(-0.71%)
Jul 15, 2020	57.96	58.25	56.89	57.74	466,408	+1.15(+2.03%)
Jul 14, 2020	55.06	56.63	54.71	56.60	429,274	+1.54(+2.79%)
Jul 13, 2020	54.82	56.12	54.30	55.06	417,732	+1.07(+1.98%)
Jul 10, 2020	53.50	54.14	53.33	53.99	244,971	+0.75(+1.40%)
Jul 09, 2020	54.40	54.47	52.73	53.24	517,151	-1.52(-2.77%)
Jul 08, 2020	55.14	55.54	54.09	54.76	590,523	-0.51(-0.92%)
Jul 07, 2020	55.17	56.10	54.98	55.27	590,474	-0.65(-1.16%)
Jul 06, 2020	56.52	56.73	55.30	55.92	383,297	+0.83(+1.51%)
Jul 02, 2020	55.76	56.69	54.94	55.09	457,384	+0.58(+1.07%)
Jul 01, 2020	56.34	56.50	54.37	54.50	535,160	-1.60(-2.86%)
Jun 30, 2020	55.17	56.44	55.17	56.11	726,620	+0.34(+0.62%)
Jun 29, 2020	54.89	55.89	54.70	55.77	563,687	+1.41(+2.60%)
Jun 26, 2020	54.48	55.02	53.78	54.35	1,613,249	-0.30(-0.54%)
Jun 25, 2020	52.31	54.73	51.79	54.65	1,085,894	+2.03(+3.87%)
Jun 24, 2020	52.38	52.83	51.56	52.61	1,256,504	-0.70(-1.31%)
Jun 23, 2020	53.83	54.01	53.14	53.31	670,045	+0.46(+0.87%)
Jun 22, 2020	52.52	53.16	51.25	52.85	624,712	+0.18(+0.34%)
Jun 19, 2020	54.38	54.57	52.33	52.67	1,259,298	-1.01(-1.89%)
Jun 18, 2020	53.52	54.62	53.44	53.68	421,584	-0.64(-1.18%)
Jun 17, 2020	55.76	55.91	54.17	54.32	588,582	-1.10(-1.98%)
Jun 16, 2020	56.91	57.13	54.85	55.42	442,672	+1.24(+2.29%)
Jun 15, 2020	50.45	54.65	50.25	54.18	659,410	+1.65(+3.15%)
Jun 12, 2020	54.13	54.13	51.06	52.53	654,617	+0.80(+1.55%)
Jun 11, 2020	54.10	54.60	51.69	51.73	598,230	-5.33(-9.35%)
Jun 10, 2020	59.20	59.20	57.06	57.06	632,619	-2.63(-4.40%)
Jun 09, 2020	60.16	60.74	59.08	59.69	528,153	-2.10(-3.41%)
Jun 08, 2020	60.72	61.98	60.72	61.79	647,837	+1.42(+2.35%)
Jun 05, 2020	60.25	61.77	59.45	60.37	674,092	+2.87(+4.98%)
Jun 04, 2020	56.93	57.62	56.38	57.51	694,604	-0.16(-0.28%)
Jun 03, 2020	55.89	57.99	55.75	57.67	592,600	+2.92(+5.34%)
Jun 02, 2020	55.25	55.25	54.34	54.74	892,902	+0.05(+0.09%)
Jun 01, 2020	55.11	55.54	54.58	54.70	523,959	-0.25(-0.45%)
May 29, 2020	55.17	55.40	53.46	54.94	711,373	-1.06(-1.89%)
May 28, 2020	57.92	57.92	55.90	56.00	780,286	-1.31(-2.29%)
May 27, 2020	56.68	57.61	56.54	57.32	1,005,368	+1.90(+3.44%)
May 26, 2020	54.19	55.79	53.39	55.41	803,782	+3.74(+7.24%)
May 22, 2020	51.45	51.98	50.96	51.67	716,833	+0.44(+0.85%)
May 21, 2020	51.35	52.08	51.00	51.23	654,740	-0.22(-0.43%)
May 20, 2020	51.36	52.14	51.04	51.45	715,329	+1.09(+2.16%)
May 19, 2020	50.41	51.80	49.80	50.36	1,009,543	-0.49(-0.96%)
May 18, 2020	48.72	50.95	47.03	50.85	756,108	+4.66(+10.08%)
May 15, 2020	44.68	46.22	44.13	46.19	1,049,207	+1.08(+2.38%)
May 14, 2020	43.24	45.16	42.10	45.12	1,002,191	+0.61(+1.37%)
May 13, 2020	44.85	45.04	44.12	44.51	833,709	-0.72(-1.60%)
May 12, 2020	48.05	48.32	45.21	45.23	692,610	-2.72(-5.68%)
May 11, 2020	48.02	48.29	46.69	47.95	766,877	-0.93(-1.91%)
May 08, 2020	47.53	48.95	47.27	48.89	559,416	+2.63(+5.68%)
May 07, 2020	46.54	47.28	46.10	46.26	597,466	+0.57(+1.25%)
May 06, 2020	46.35	46.52	45.61	45.69	601,606	-0.12(-0.27%)
May 05, 2020	46.06	46.95	45.77	45.81	763,067	+0.58(+1.28%)
May 04, 2020	46.94	46.94	44.96	45.23	943,221	-2.72(-5.68%)
May 01, 2020	51.62	52.07	46.63	47.95	857,869	-2.25(-4.48%)
Apr 30, 2020	51.39	51.63	50.06	50.20	808,187	-2.60(-4.92%)
Apr 29, 2020	51.59	53.33	51.02	52.80	819,126	+2.86(+5.72%)
Apr 28, 2020	50.84	51.84	49.45	49.95	790,736	+0.31(+0.63%)
Apr 27, 2020	47.76	50.04	47.38	49.63	541,651	+2.52(+5.36%)
Apr 24, 2020	47.19	47.31	46.09	47.11	391,496	+0.42(+0.90%)
Apr 23, 2020	46.04	47.50	45.44	46.69	682,929	+1.46(+3.22%)
Apr 22, 2020	46.19	46.19	44.64	45.23	446,117	+0.64(+1.43%)
Apr 21, 2020	44.74	45.43	43.85	44.59	554,519	-1.70(-3.66%)
Apr 20, 2020	45.21	46.77	44.93	46.29	746,756	-0.27(-0.57%)
Apr 17, 2020	46.36	47.36	46.11	46.56	844,322	+2.06(+4.62%)
Apr 16, 2020	44.22	44.58	42.78	44.50	665,577	+0.11(+0.26%)
Apr 15, 2020	44.66	44.68	43.22	44.38	621,001	-2.29(-4.90%)
Apr 14, 2020	46.77	47.96	46.00	46.67	728,039	+0.01(+0.02%)
Apr 13, 2020	48.80	48.86	46.12	46.66	492,096	-2.11(-4.33%)
Apr 09, 2020	49.40	50.35	47.82	48.77	1,188,562	+0.57(+1.19%)
Apr 08, 2020	46.24	49.03	45.76	48.20	583,221	+2.64(+5.79%)
Apr 07, 2020	47.44	48.58	45.47	45.56	596,205	+0.52(+1.16%)
Apr 06, 2020	44.83	45.91	43.94	45.04	892,460	+2.64(+6.22%)
Apr 03, 2020	42.35	43.20	41.37	42.40	681,758	-0.11(-0.27%)
Apr 02, 2020	41.65	43.81	41.46	42.52	648,090	+0.65(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.