Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.55	57.43	56.30	56.98	2,869,955	+0.56(+0.99%)
Mar 30, 2021	55.85	56.94	55.82	56.42	1,456,500	+0.21(+0.38%)
Mar 29, 2021	57.26	57.26	55.71	56.21	1,954,748	-0.97(-1.70%)
Mar 26, 2021	57.40	57.74	56.11	57.18	1,935,830	-0.29(-0.50%)
Mar 25, 2021	57.69	58.35	56.98	57.47	1,727,616	-0.55(-0.95%)
Mar 24, 2021	57.79	58.38	57.27	58.02	2,301,949	+0.11(+0.18%)
Mar 23, 2021	58.47	58.56	57.76	57.91	1,356,669	-0.94(-1.60%)
Mar 22, 2021	58.62	59.50	58.34	58.86	1,437,329	+0.59(+1.01%)
Mar 19, 2021	58.32	58.79	57.93	58.27	2,714,672	+0.00(+0.00%)
Mar 18, 2021	58.77	59.02	57.79	58.27	1,279,757	-0.67(-1.14%)
Mar 17, 2021	59.65	59.65	58.70	58.94	2,475,322	-0.87(-1.45%)
Mar 16, 2021	60.27	60.96	59.65	59.81	1,824,909	-0.51(-0.85%)
Mar 15, 2021	58.89	60.54	57.93	60.32	2,344,387	+1.44(+2.45%)
Mar 12, 2021	59.06	59.12	58.32	58.88	1,109,810	-0.45(-0.76%)
Mar 11, 2021	58.77	59.56	58.69	59.33	1,581,554	+0.97(+1.67%)
Mar 10, 2021	59.17	59.38	57.94	58.36	2,087,099	-0.82(-1.38%)
Mar 09, 2021	58.83	59.75	58.80	59.17	2,175,217	+0.50(+0.85%)
Mar 08, 2021	58.14	59.18	57.96	58.67	2,679,423	+0.53(+0.91%)
Mar 05, 2021	57.63	58.88	56.93	58.14	2,448,234	+1.19(+2.10%)
Mar 04, 2021	57.55	58.80	56.71	56.95	3,156,713	-0.41(-0.72%)
Mar 03, 2021	57.35	58.48	57.32	57.36	1,626,492	+0.29(+0.51%)
Mar 02, 2021	57.23	57.62	56.92	57.08	3,582,837	-0.39(-0.69%)
Mar 01, 2021	58.17	58.62	57.04	57.47	1,921,373	+0.00(+0.00%)
Feb 26, 2021	57.40	58.43	57.04	57.47	3,838,832	-0.31(-0.53%)
Feb 25, 2021	58.08	58.52	57.05	57.78	4,002,708	-0.16(-0.28%)
Feb 24, 2021	57.62	58.32	56.95	57.94	2,010,758	+0.20(+0.35%)
Feb 23, 2021	58.90	58.90	57.13	57.74	4,202,542	-1.33(-2.24%)
Feb 22, 2021	60.11	60.24	58.31	59.06	3,154,332	-1.02(-1.69%)
Feb 19, 2021	61.22	61.65	60.01	60.08	2,419,418	-0.71(-1.17%)
Feb 18, 2021	60.65	61.38	60.00	60.79	2,342,920	-0.85(-1.37%)
Feb 17, 2021	61.53	62.08	60.99	61.64	2,934,177	-0.16(-0.26%)
Feb 16, 2021	59.95	62.07	59.95	61.80	3,051,907	+1.69(+2.81%)
Feb 12, 2021	59.20	60.30	59.07	60.11	860,269	+0.81(+1.36%)
Feb 11, 2021	58.42	59.51	58.20	59.30	1,481,660	+1.20(+2.07%)
Feb 10, 2021	59.11	60.02	57.90	58.10	2,956,606	-0.54(-0.92%)
Feb 09, 2021	57.55	60.00	57.24	58.64	3,121,714	+1.34(+2.35%)
Feb 08, 2021	55.43	57.35	54.89	57.30	3,030,587	+2.18(+3.96%)
Feb 05, 2021	54.34	55.62	54.23	55.12	2,641,305	+1.35(+2.52%)
Feb 04, 2021	53.78	54.43	52.85	53.76	3,321,820	-1.25(-2.27%)
Feb 03, 2021	56.19	57.61	54.86	55.01	2,567,157	-1.17(-2.09%)
Feb 02, 2021	56.30	57.29	55.88	56.18	1,657,534	+0.69(+1.25%)
Feb 01, 2021	55.03	55.74	54.82	55.49	1,476,737	+1.03(+1.89%)
Jan 29, 2021	54.70	55.17	54.27	54.46	1,586,324	-0.30(-0.54%)
Jan 28, 2021	55.70	55.70	54.13	54.76	1,452,765	-1.01(-1.81%)
Jan 27, 2021	56.79	57.11	55.37	55.77	1,540,847	-1.22(-2.14%)
Jan 26, 2021	56.04	57.08	55.38	56.99	1,123,132	+0.93(+1.66%)
Jan 25, 2021	56.75	57.48	56.06	56.06	1,499,591	-0.34(-0.60%)
Jan 22, 2021	56.77	56.77	55.81	56.39	1,984,285	-0.57(-0.99%)
Jan 21, 2021	56.60	57.31	56.01	56.96	1,243,703	+0.26(+0.46%)
Jan 20, 2021	57.20	57.49	56.40	56.70	2,180,648	-0.24(-0.42%)
Jan 19, 2021	55.70	57.60	55.60	56.94	2,507,316	+2.05(+3.73%)
Jan 15, 2021	55.10	55.26	54.51	54.90	1,336,531	-0.32(-0.57%)
Jan 14, 2021	56.41	56.49	55.16	55.21	1,308,843	-0.88(-1.57%)
Jan 13, 2021	55.50	56.20	55.14	56.10	1,826,838	+0.21(+0.38%)
Jan 12, 2021	57.57	57.63	55.36	55.89	1,850,167	-1.53(-2.66%)
Jan 11, 2021	57.46	58.76	57.11	57.41	1,995,342	-0.09(-0.15%)
Jan 08, 2021	56.13	57.53	56.13	57.50	1,725,433	+1.74(+3.12%)
Jan 07, 2021	55.48	56.00	54.61	55.76	2,084,191	+0.04(+0.07%)
Jan 06, 2021	56.08	56.78	55.43	55.72	1,475,519	-0.18(-0.33%)
Jan 05, 2021	55.17	56.05	55.16	55.90	1,337,105	+1.11(+2.03%)
Jan 04, 2021	55.23	56.18	54.35	54.79	2,327,204	-0.04(-0.07%)
Dec 31, 2020		54.83	54.83	54.83	898,735	-0.03(-0.05%)
Dec 30, 2020	55.23	55.68	54.81	54.86	898,735	+0.27(+0.49%)
Dec 29, 2020	55.15	55.41	54.42	54.59	951,387	-0.27(-0.49%)
Dec 28, 2020	55.31	55.37	54.44	54.86	868,434	-0.57(-1.02%)
Dec 24, 2020	55.39	55.50	54.99	55.42	274,574	+0.15(+0.28%)
Dec 23, 2020	55.28	55.70	55.00	55.27	855,741	+0.33(+0.59%)
Dec 22, 2020	55.12	55.20	54.14	54.94	1,585,506	-0.38(-0.69%)
Dec 21, 2020	55.10	55.63	54.92	55.33	1,221,084	-0.61(-1.08%)
Dec 18, 2020	56.09	56.44	55.40	55.93	2,165,044	-0.05(-0.09%)
Dec 17, 2020	56.08	56.44	55.38	55.98	2,699,942	+0.45(+0.81%)
Dec 16, 2020	55.40	56.06	55.10	55.53	1,855,673	+0.34(+0.61%)
Dec 15, 2020	55.08	55.38	54.12	55.19	1,485,158	+0.69(+1.27%)
Dec 14, 2020	54.75	55.02	54.33	54.50	1,709,454	-0.04(-0.07%)
Dec 11, 2020	54.23	55.06	54.09	54.54	1,360,167	-0.55(-0.99%)
Dec 10, 2020	54.69	55.68	54.58	55.09	1,795,786	+0.58(+1.06%)
Dec 09, 2020	54.87	54.95	54.17	54.51	1,598,854	-0.43(-0.79%)
Dec 08, 2020	54.64	54.97	54.36	54.94	1,437,259	+0.10(+0.18%)
Dec 07, 2020	54.96	55.65	54.52	54.85	2,840,136	+0.34(+0.62%)
Dec 04, 2020	55.13	55.44	54.06	54.51	2,869,753	-0.05(-0.09%)
Dec 03, 2020	54.99	55.51	54.36	54.56	2,384,917	+0.18(+0.34%)
Dec 02, 2020	55.56	55.70	54.03	54.38	2,704,858	-1.49(-2.66%)
Dec 01, 2020	55.38	56.38	55.01	55.87	2,314,696	+1.72(+3.17%)
Nov 30, 2020	55.52	55.53	54.09	54.15	6,835,439	-1.94(-3.46%)
Nov 27, 2020	56.42	56.82	55.90	56.09	1,162,020	-0.30(-0.53%)
Nov 25, 2020	57.51	57.60	56.35	56.38	1,868,707	-1.59(-2.75%)
Nov 24, 2020	57.68	58.39	57.58	57.98	2,118,712	+0.62(+1.09%)
Nov 23, 2020	58.04	58.04	57.00	57.35	1,733,833	-0.26(-0.45%)
Nov 20, 2020	57.53	58.44	57.26	57.61	1,811,428	-0.13(-0.23%)
Nov 19, 2020	57.68	58.39	57.59	57.75	2,813,372	+0.42(+0.74%)
Nov 18, 2020	56.06	57.58	55.93	57.33	5,225,217	+1.93(+3.48%)
Nov 17, 2020	55.81	56.20	55.27	55.40	1,784,701	-0.24(-0.43%)
Nov 16, 2020	55.82	56.06	55.44	55.64	1,751,294	+0.28(+0.50%)
Nov 13, 2020	55.75	55.81	54.80	55.36	1,287,050	+0.06(+0.10%)
Nov 12, 2020	56.04	56.60	55.29	55.30	2,024,989	-1.09(-1.94%)
Nov 11, 2020	55.23	56.60	55.10	56.40	2,159,100	+1.45(+2.63%)
Nov 10, 2020	54.88	55.28	54.21	54.95	3,402,610	-0.04(-0.07%)
Nov 09, 2020	55.98	56.53	54.98	54.99	3,629,595	+0.16(+0.30%)
Nov 06, 2020	53.82	55.21	53.78	54.82	2,347,699	+1.13(+2.11%)
Nov 05, 2020	53.36	53.83	52.75	53.69	2,995,086	+0.75(+1.41%)
Nov 04, 2020	51.35	53.72	50.71	52.95	3,653,774	+2.00(+3.93%)
Nov 03, 2020	50.44	51.18	50.32	50.94	3,958,891	+0.48(+0.95%)
Nov 02, 2020	51.36	51.66	50.01	50.46	3,897,870	-0.56(-1.09%)
Oct 30, 2020	51.65	51.81	50.75	51.02	3,634,019	-0.95(-1.83%)
Oct 29, 2020	52.23	52.98	50.96	51.97	4,109,232	+1.92(+3.83%)
Oct 28, 2020	51.01	51.33	50.05	50.05	2,546,792	-1.69(-3.26%)
Oct 27, 2020	52.51	52.56	51.73	51.74	2,557,184	-0.62(-1.19%)
Oct 26, 2020	52.46	52.93	51.81	52.36	1,579,011	-0.61(-1.16%)
Oct 23, 2020	52.47	53.19	51.68	52.97	1,701,043	+0.55(+1.04%)
Oct 22, 2020	51.86	52.66	51.38	52.43	2,612,192	+0.84(+1.63%)
Oct 21, 2020	51.69	52.20	51.26	51.58	2,089,904	+0.09(+0.17%)
Oct 20, 2020	50.91	51.84	50.91	51.50	2,567,122	+0.89(+1.76%)
Oct 19, 2020	51.37	51.81	50.57	50.61	2,225,857	-0.65(-1.27%)
Oct 16, 2020	51.43	51.92	51.22	51.26	2,579,213	+0.13(+0.26%)
Oct 15, 2020	50.61	51.57	49.94	51.12	2,459,551	-0.07(-0.13%)
Oct 14, 2020	51.70	51.92	51.04	51.19	2,253,718	-0.73(-1.40%)
Oct 13, 2020	51.82	52.19	51.40	51.92	1,523,998	+0.26(+0.50%)
Oct 12, 2020	52.03	52.03	51.28	51.66	1,431,947	-0.09(-0.17%)
Oct 09, 2020	51.72	52.43	51.28	51.75	1,230,815	+0.26(+0.50%)
Oct 08, 2020	51.16	51.66	50.81	51.49	1,278,047	+0.34(+0.66%)
Oct 07, 2020	51.57	51.68	50.46	51.15	1,532,318	+0.06(+0.11%)
Oct 06, 2020	51.25	51.98	50.93	51.10	2,567,787	-0.23(-0.45%)
Oct 05, 2020	50.96	51.49	50.60	51.33	1,557,490	+0.55(+1.08%)
Oct 02, 2020	50.05	51.21	50.03	50.78	754,535	-0.02(-0.04%)
Oct 01, 2020	51.28	51.37	50.71	50.80	1,107,020	+0.05(+0.09%)
Sep 30, 2020	49.78	50.92	49.69	50.75	2,314,625	+1.33(+2.70%)
Sep 29, 2020	49.89	49.89	49.33	49.42	2,477,797	-0.42(-0.85%)
Sep 28, 2020	49.72	49.89	49.38	49.84	1,446,031	+0.55(+1.11%)
Sep 25, 2020	48.97	49.32	48.12	49.29	1,531,398	+0.04(+0.08%)
Sep 24, 2020	47.97	49.69	47.79	49.26	2,702,413	+0.99(+2.05%)
Sep 23, 2020	48.76	48.84	48.07	48.27	2,418,119	-0.81(-1.64%)
Sep 22, 2020	48.58	49.21	48.06	49.07	1,735,536	+0.46(+0.95%)
Sep 21, 2020	48.20	48.89	47.74	48.61	1,766,142	-0.56(-1.13%)
Sep 18, 2020	49.97	50.11	48.63	49.17	2,649,743	-0.68(-1.37%)
Sep 17, 2020	49.38	49.87	49.30	49.85	2,289,937	+0.04(+0.08%)
Sep 16, 2020	49.99	50.75	49.73	49.81	1,840,344	-0.03(-0.06%)
Sep 15, 2020	50.17	50.37	49.45	49.84	2,506,005	-0.16(-0.33%)
Sep 14, 2020	50.08	50.56	49.78	50.00	2,762,616	+0.78(+1.58%)
Sep 11, 2020	48.88	49.83	48.88	49.23	8,923,489	+0.67(+1.38%)
Sep 10, 2020	49.12	49.26	48.16	48.56	11,014,140	-2.43(-4.77%)
Sep 09, 2020	49.92	51.35	49.92	50.99	4,077,839	+0.84(+1.68%)
Sep 08, 2020	50.74	50.94	50.03	50.15	2,769,534	-1.44(-2.79%)
Sep 04, 2020	52.04	52.07	49.94	51.58	5,541,016	-2.01(-3.76%)
Sep 03, 2020	55.11	55.36	53.29	53.60	2,600,886	-1.93(-3.47%)
Sep 02, 2020	56.07	56.24	55.15	55.52	2,388,186	-0.34(-0.62%)
Sep 01, 2020	56.18	56.18	55.19	55.87	2,535,364	+0.56(+1.01%)
Aug 31, 2020	55.64	56.89	55.21	55.31	3,777,416	+1.16(+2.14%)
Aug 28, 2020	53.84	54.58	53.25	54.15	2,400,804	+1.25(+2.36%)
Aug 27, 2020	53.31	53.43	52.67	52.91	806,568	-0.19(-0.36%)
Aug 26, 2020	52.88	53.47	52.19	53.10	903,002	+0.32(+0.60%)
Aug 25, 2020	52.72	52.95	52.53	52.78	912,162	+0.46(+0.88%)
Aug 24, 2020	52.76	53.11	52.04	52.32	882,947	-0.05(-0.09%)
Aug 21, 2020	51.92	52.56	51.77	52.37	1,333,374	+0.66(+1.28%)
Aug 20, 2020	52.27	52.27	51.51	51.71	2,021,993	-0.62(-1.19%)
Aug 19, 2020	53.36	53.38	52.24	52.33	1,295,204	-1.10(-2.06%)
Aug 18, 2020	53.48	53.62	52.52	53.43	1,079,476	+0.12(+0.23%)
Aug 17, 2020	52.49	53.76	52.36	53.31	1,398,797	+1.06(+2.04%)
Aug 14, 2020	52.15	52.43	51.87	52.25	1,502,811	+0.06(+0.11%)
Aug 13, 2020	52.64	52.85	51.96	52.19	1,532,912	-0.45(-0.86%)
Aug 12, 2020	51.76	52.68	51.59	52.64	1,325,301	+1.08(+2.10%)
Aug 11, 2020	50.99	51.92	50.99	51.56	1,649,950	+0.84(+1.66%)
Aug 10, 2020	51.17	51.54	50.56	50.71	1,132,846	-0.42(-0.82%)
Aug 07, 2020	51.78	52.04	50.83	51.13	1,615,490	-0.87(-1.68%)
Aug 06, 2020	51.50	52.03	50.98	52.01	1,444,497	+1.03(+2.01%)
Aug 05, 2020	50.80	51.44	50.49	50.98	1,157,041	+0.53(+1.04%)
Aug 04, 2020	50.25	50.77	49.73	50.45	1,245,789	+0.40(+0.80%)
Aug 03, 2020	49.46	50.27	49.32	50.05	1,418,512	+0.94(+1.91%)
Jul 31, 2020	48.40	49.84	47.98	49.11	2,777,029	+0.47(+0.97%)
Jul 30, 2020	48.30	50.77	47.81	48.64	3,766,022	-2.88(-5.58%)
Jul 29, 2020	50.04	51.62	50.04	51.52	2,396,849	+1.10(+2.19%)
Jul 28, 2020	51.03	51.03	50.01	50.42	1,711,918	-0.61(-1.20%)
Jul 27, 2020	50.64	51.21	50.32	51.03	1,014,665	+0.58(+1.14%)
Jul 24, 2020	49.36	50.55	49.09	50.45	1,223,199	+0.12(+0.25%)
Jul 23, 2020	51.11	51.51	49.89	50.33	1,002,925	-0.79(-1.54%)
Jul 22, 2020	51.44	51.68	50.94	51.12	987,306	-0.24(-0.47%)
Jul 21, 2020	51.36	52.41	51.20	51.35	1,390,302	+0.40(+0.79%)
Jul 20, 2020	50.62	51.47	50.43	50.95	1,588,216	+0.58(+1.16%)
Jul 17, 2020	49.90	50.71	49.69	50.37	2,141,537	+0.75(+1.51%)
Jul 16, 2020	49.08	49.83	48.99	49.62	1,214,244	-0.68(-1.35%)
Jul 15, 2020	48.98	50.34	48.63	50.30	1,627,036	+1.84(+3.80%)
Jul 14, 2020	48.15	48.52	47.45	48.46	1,721,373	-0.14(-0.30%)
Jul 13, 2020	49.43	50.55	48.58	48.60	2,141,923	-0.65(-1.32%)
Jul 10, 2020	49.08	49.27	48.46	49.26	826,838	-0.09(-0.17%)
Jul 09, 2020	49.23	49.80	48.52	49.34	1,821,603	+0.35(+0.72%)
Jul 08, 2020	48.88	49.40	48.26	48.99	1,946,118	+0.51(+1.05%)
Jul 07, 2020	48.03	49.29	47.63	48.48	2,065,330	+0.13(+0.28%)
Jul 06, 2020	48.57	49.12	47.68	48.35	2,814,133	+0.96(+2.02%)
Jul 02, 2020	46.56	47.78	46.28	47.39	2,638,788	+1.70(+3.71%)
Jul 01, 2020	46.07	46.60	45.68	45.69	1,540,453	-0.38(-0.83%)
Jun 30, 2020	46.97	46.97	45.56	46.07	2,819,720	-0.86(-1.84%)
Jun 29, 2020	47.37	47.47	46.35	46.94	1,507,964	-0.66(-1.39%)
Jun 26, 2020	47.71	48.52	46.94	47.60	6,906,004	-0.15(-0.32%)
Jun 25, 2020	47.53	47.96	46.92	47.75	1,945,687	+0.11(+0.24%)
Jun 24, 2020	48.21	48.53	46.64	47.64	1,831,563	-1.06(-2.18%)
Jun 23, 2020	49.11	49.23	48.34	48.70	1,654,204	-0.14(-0.29%)
Jun 22, 2020	48.94	49.51	48.50	48.84	1,730,257	-0.34(-0.68%)
Jun 19, 2020	49.86	50.43	49.08	49.18	2,871,033	+0.88(+1.83%)
Jun 18, 2020	47.74	48.61	47.65	48.30	2,225,094	-0.28(-0.57%)
Jun 17, 2020	47.10	49.39	46.03	48.58	5,515,121	+3.27(+7.21%)
Jun 16, 2020	46.59	46.59	44.68	45.31	3,445,448	-0.25(-0.55%)
Jun 15, 2020	45.89	45.91	44.73	45.56	3,716,568	-1.65(-3.49%)
Jun 12, 2020	47.94	48.54	46.80	47.20	2,453,284	+0.50(+1.07%)
Jun 11, 2020	47.12	47.82	46.43	46.71	2,007,977	-1.42(-2.95%)
Jun 10, 2020	48.63	48.87	47.60	48.12	1,523,390	-0.70(-1.43%)
Jun 09, 2020	48.98	49.23	48.21	48.82	2,012,838	-0.53(-1.07%)
Jun 08, 2020	47.92	49.38	47.81	49.35	2,168,765	+1.70(+3.56%)
Jun 05, 2020	47.92	48.40	47.36	47.66	1,929,115	+0.11(+0.22%)
Jun 04, 2020	46.59	47.72	46.30	47.55	2,690,994	+0.58(+1.24%)
Jun 03, 2020	46.41	47.36	46.16	46.97	2,602,940	+1.41(+3.09%)
Jun 02, 2020	45.24	45.57	44.73	45.56	2,956,107	+0.54(+1.19%)
Jun 01, 2020	44.71	45.29	44.28	45.02	1,879,582	+0.60(+1.36%)
May 29, 2020	42.51	44.43	42.28	44.42	4,550,793	+1.88(+4.42%)
May 28, 2020	43.70	44.18	42.54	42.54	2,463,474	-0.68(-1.57%)
May 27, 2020	43.93	44.27	42.74	43.22	3,205,575	+0.00(+0.00%)
May 26, 2020	43.51	44.18	43.13	43.22	5,240,483	+1.40(+3.35%)
May 22, 2020	44.67	44.67	41.69	41.82	4,866,713	-3.73(-8.19%)
May 21, 2020	47.24	47.24	45.05	45.55	3,105,754	-1.88(-3.96%)
May 20, 2020	47.33	47.82	47.14	47.43	2,452,030	+0.70(+1.50%)
May 19, 2020	44.94	46.93	44.87	46.73	2,663,577	+2.10(+4.70%)
May 18, 2020	46.22	46.35	44.38	44.63	3,105,929	-0.57(-1.25%)
May 15, 2020	46.60	47.17	44.77	45.19	3,330,723	-1.59(-3.40%)
May 14, 2020	46.03	47.12	45.61	46.78	3,030,027	+0.04(+0.08%)
May 13, 2020	46.94	47.43	46.13	46.74	2,303,257	-0.19(-0.41%)
May 12, 2020	47.20	47.71	46.94	46.94	2,530,041	+0.05(+0.10%)
May 11, 2020	46.51	47.57	46.02	46.89	2,025,079	+0.35(+0.76%)
May 08, 2020	45.58	46.58	45.50	46.53	2,048,472	+1.37(+3.03%)
May 07, 2020	45.52	45.96	44.93	45.16	2,189,861	-0.10(-0.21%)
May 06, 2020	44.57	45.46	44.57	45.26	2,262,530	+1.17(+2.65%)
May 05, 2020	44.38	45.02	43.97	44.09	1,172,867	+0.35(+0.81%)
May 04, 2020	44.16	44.28	43.27	43.73	2,957,512	-0.75(-1.68%)
May 01, 2020	45.18	45.18	44.17	44.48	2,800,191	-1.96(-4.23%)
Apr 30, 2020	47.19	47.96	46.29	46.45	3,564,615	-1.39(-2.91%)
Apr 29, 2020	45.49	47.89	44.76	47.84	5,261,139	+3.84(+8.74%)
Apr 28, 2020	44.77	45.41	43.64	43.99	2,250,577	-0.03(-0.07%)
Apr 27, 2020	43.41	44.81	43.07	44.02	3,334,872	+1.90(+4.50%)
Apr 24, 2020	43.61	44.10	41.94	42.12	3,035,253	-1.66(-3.79%)
Apr 23, 2020	43.70	44.15	43.18	43.78	2,717,872	+0.02(+0.04%)
Apr 22, 2020	43.12	44.06	43.01	43.76	2,849,905	+1.17(+2.75%)
Apr 21, 2020	42.90	43.27	42.16	42.59	3,232,983	-0.74(-1.70%)
Apr 20, 2020	43.34	43.77	42.95	43.33	5,094,254	-0.15(-0.35%)
Apr 17, 2020	42.41	43.68	42.18	43.49	2,885,326	+1.73(+4.13%)
Apr 16, 2020	42.99	43.13	41.71	41.76	3,194,711	-1.05(-2.46%)
Apr 15, 2020	43.82	43.82	42.71	42.81	1,635,362	-1.27(-2.87%)
Apr 14, 2020	44.41	45.05	43.88	44.08	1,750,191	+0.23(+0.52%)
Apr 13, 2020	43.42	43.92	42.62	43.85	1,000,372	+0.26(+0.59%)
Apr 09, 2020	42.91	44.37	42.45	43.59	1,999,853	+0.60(+1.40%)
Apr 08, 2020	41.36	43.10	41.36	42.99	2,334,905	+1.44(+3.46%)
Apr 07, 2020	42.53	43.34	41.51	41.55	3,439,700	-0.31(-0.73%)
Apr 06, 2020	40.26	42.02	40.08	41.86	2,364,397	+2.28(+5.76%)
Apr 03, 2020	40.26	40.43	38.82	39.58	2,953,038	-0.68(-1.69%)
Apr 02, 2020	39.24	40.66	38.39	40.26	3,500,547	+0.97(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.