Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	4.304	4.473	3.981	4.312	7,151,007	+0.16(+3.89%)
Mar 30, 2020	4.389	4.458	3.774	4.150	8,142,045	-0.48(-10.45%)
Mar 27, 2020	4.558	4.692	4.289	4.635	5,832,806	-0.16(-3.37%)
Mar 26, 2020	4.973	5.196	4.650	4.796	8,433,500	-0.08(-1.73%)
Mar 25, 2020	4.466	5.107	4.197	4.881	9,461,845	+0.38(+8.36%)
Mar 24, 2020	4.327	4.550	4.173	4.504	6,057,811	+0.53(+13.35%)
Mar 23, 2020	4.435	4.496	3.920	3.974	7,235,330	-0.63(-13.69%)
Mar 20, 2020	4.043	4.819	3.728	4.604	12,711,150	+0.93(+25.31%)
Mar 19, 2020	2.875	3.989	2.698	3.674	13,476,059	+0.99(+36.96%)
Mar 18, 2020	3.351	3.382	2.337	2.682	11,379,984	-0.99(-26.99%)
Mar 17, 2020	4.604	4.604	3.612	3.674	8,513,659	-0.80(-17.87%)
Mar 16, 2020	4.619	5.257	4.227	4.473	7,046,124	-1.01(-18.49%)
Mar 13, 2020	5.887	5.918	5.065	5.488	7,262,287	+0.24(+4.54%)
Mar 12, 2020	5.565	5.841	4.965	5.250	9,348,642	-1.41(-21.22%)
Mar 11, 2020	6.464	6.910	6.264	6.664	10,256,787	-0.21(-3.02%)
Mar 10, 2020	6.887	7.186	5.549	6.871	9,865,251	+0.68(+11.06%)
Mar 09, 2020	7.601	7.601	6.180	6.187	8,200,933	-3.19(-34.02%)
Mar 06, 2020	9.984	9.984	9.200	9.377	5,349,070	-1.00(-9.63%)
Mar 05, 2020	10.52	10.63	10.25	10.38	3,676,364	-0.44(-4.05%)
Mar 04, 2020	11.02	11.09	10.73	10.81	4,829,824	+0.02(+0.14%)
Mar 03, 2020	11.31	11.55	10.61	10.80	5,510,461	-0.43(-3.83%)
Mar 02, 2020	10.73	11.24	10.34	11.23	6,824,339	+0.65(+6.10%)
Feb 28, 2020	10.35	10.61	9.923	10.58	8,588,854	-0.01(-0.07%)
Feb 27, 2020	10.68	10.90	10.17	10.59	6,800,660	-0.40(-3.64%)
Feb 26, 2020	11.50	11.60	10.99	10.99	4,587,778	-0.50(-4.35%)
Feb 25, 2020	12.42	12.44	11.41	11.49	5,750,160	-0.76(-6.21%)
Feb 24, 2020	12.21	12.34	11.86	12.25	4,667,909	-0.25(-1.97%)
Feb 21, 2020	12.75	12.82	12.33	12.50	4,589,768	-0.32(-2.52%)
Feb 20, 2020	12.92	13.08	12.82	12.82	4,455,267	-0.12(-0.89%)
Feb 19, 2020	13.06	13.14	12.89	12.94	2,913,848	-0.03(-0.24%)
Feb 18, 2020	12.90	13.05	12.84	12.97	2,424,629	-0.08(-0.65%)
Feb 14, 2020	12.87	13.05	12.76	13.05	2,924,795	+0.27(+2.10%)
Feb 13, 2020	12.77	12.91	12.71	12.78	2,424,090	-0.09(-0.72%)
Feb 12, 2020	12.77	12.98	12.71	12.87	2,818,046	+0.28(+2.26%)
Feb 11, 2020	12.49	12.73	12.44	12.59	5,361,277	+0.25(+1.99%)
Feb 10, 2020	12.68	12.72	12.14	12.34	5,387,107	-0.40(-3.14%)
Feb 07, 2020	12.94	12.98	12.74	12.74	2,840,876	-0.27(-2.07%)
Feb 06, 2020	13.49	13.49	13.01	13.01	4,301,007	-0.28(-2.14%)
Feb 05, 2020	13.19	13.70	13.17	13.30	6,534,684	+0.35(+2.67%)
Feb 04, 2020	12.96	13.11	12.84	12.95	3,952,303	+0.18(+1.38%)
Feb 03, 2020	12.78	12.91	12.71	12.77	2,888,391	-0.02(-0.18%)
Jan 31, 2020	13.10	13.26	12.75	12.80	5,329,684	-0.46(-3.48%)
Jan 30, 2020	13.34	13.45	13.10	13.26	5,616,257	-0.18(-1.32%)
Jan 29, 2020	13.51	13.60	13.40	13.44	1,839,182	+0.03(+0.22%)
Jan 28, 2020	13.35	13.51	13.23	13.40	1,991,034	+0.16(+1.19%)
Jan 27, 2020	13.25	13.28	13.12	13.25	3,183,914	-0.22(-1.62%)
Jan 24, 2020	13.74	13.77	13.30	13.47	5,483,401	-0.34(-2.46%)
Jan 23, 2020	13.74	13.93	13.50	13.80	2,382,888	-0.04(-0.27%)
Jan 22, 2020	14.12	14.15	13.83	13.84	2,977,542	-0.29(-2.03%)
Jan 21, 2020	14.44	14.49	14.13	14.13	2,877,470	-0.38(-2.65%)
Jan 17, 2020	14.51	14.59	14.35	14.51	2,068,541	+0.03(+0.21%)
Jan 16, 2020	14.56	14.69	14.46	14.48	6,717,547	-0.01(-0.05%)
Jan 15, 2020	14.41	14.54	14.39	14.49	3,256,881	+0.04(+0.26%)
Jan 14, 2020	14.48	14.56	14.39	14.45	3,385,965	+0.04(+0.26%)
Jan 13, 2020	14.44	14.53	14.31	14.41	2,802,075	-0.02(-0.16%)
Jan 10, 2020	14.48	14.53	14.36	14.44	2,808,160	-0.08(-0.57%)
Jan 09, 2020	14.52	14.54	14.29	14.52	3,353,398	-0.02(-0.16%)
Jan 08, 2020	14.78	14.90	14.53	14.54	2,265,612	-0.29(-1.93%)
Jan 07, 2020	14.79	14.85	14.64	14.83	2,565,826	-0.04(-0.25%)
Jan 06, 2020	14.62	14.90	14.62	14.87	3,436,487	+0.26(+1.81%)
Jan 03, 2020	14.50	14.62	14.35	14.60	3,969,640	+0.18(+1.25%)
Jan 02, 2020	14.35	14.44	14.29	14.42	1,980,862	+0.15(+1.06%)
Dec 31, 2019	14.14	14.35	14.11	14.27	2,044,507	+0.09(+0.64%)
Dec 30, 2019	14.44	14.54	14.16	14.18	1,783,884	-0.29(-1.98%)
Dec 27, 2019	14.67	14.67	14.39	14.47	2,945,062	-0.20(-1.34%)
Dec 26, 2019	14.50	14.75	14.50	14.66	2,237,063	+0.20(+1.35%)
Dec 24, 2019	14.53	14.53	14.40	14.47	1,401,158	-0.03(-0.21%)
Dec 23, 2019	14.20	14.53	14.20	14.50	2,718,379	+0.26(+1.80%)
Dec 20, 2019	14.08	14.34	13.96	14.24	3,453,102	+0.17(+1.23%)
Dec 19, 2019	13.91	14.17	13.89	14.07	4,417,084	+0.18(+1.30%)
Dec 18, 2019	13.87	13.98	13.80	13.89	7,682,121	+0.01(+0.05%)
Dec 17, 2019	13.58	14.07	13.55	13.88	6,970,289	+0.35(+2.56%)
Dec 16, 2019	13.14	13.56	13.13	13.53	4,127,458	+0.46(+3.51%)
Dec 13, 2019	13.47	13.53	13.06	13.07	3,100,289	-0.38(-2.80%)
Dec 12, 2019	13.32	13.53	13.24	13.45	3,635,057	+0.15(+1.13%)
Dec 11, 2019	13.58	13.66	13.26	13.30	4,294,134	-0.27(-2.00%)
Dec 10, 2019	13.23	13.67	13.23	13.57	3,555,582	+0.32(+2.39%)
Dec 09, 2019	13.05	13.31	13.01	13.25	2,890,321	+0.19(+1.44%)
Dec 06, 2019	12.92	13.21	12.87	13.07	2,910,272	+0.20(+1.52%)
Dec 05, 2019	13.12	13.20	12.86	12.87	4,142,401	-0.20(-1.50%)
Dec 04, 2019	12.86	13.12	12.84	13.07	3,864,048	+0.27(+2.12%)
Dec 03, 2019	12.99	13.04	12.79	12.79	5,999,786	-0.29(-2.24%)
Dec 02, 2019	13.36	13.38	13.07	13.09	4,179,528	-0.07(-0.52%)
Nov 29, 2019	13.37	13.40	13.16	13.16	2,611,902	-0.27(-2.02%)
Nov 27, 2019	13.19	13.48	13.13	13.43	4,578,729	+0.31(+2.35%)
Nov 26, 2019	13.63	13.71	13.11	13.12	18,377,730	-0.57(-4.18%)
Nov 25, 2019	13.63	13.71	13.53	13.69	3,905,775	+0.04(+0.28%)
Nov 22, 2019	13.53	13.77	13.50	13.65	3,737,397	+0.17(+1.28%)
Nov 21, 2019	12.96	13.50	12.88	13.48	5,346,319	+0.63(+4.92%)
Nov 20, 2019	13.08	13.09	12.80	12.85	3,677,518	-0.05(-0.35%)
Nov 19, 2019	13.40	13.40	12.89	12.89	3,477,902	-0.47(-3.55%)
Nov 18, 2019	13.46	13.56	13.33	13.37	2,193,753	-0.13(-0.95%)
Nov 15, 2019	13.31	13.56	13.28	13.50	2,287,107	+0.25(+1.88%)
Nov 14, 2019	13.34	13.44	13.22	13.25	3,481,008	-0.10(-0.73%)
Nov 13, 2019	13.25	13.56	13.22	13.34	4,367,221	+0.02(+0.17%)
Nov 12, 2019	13.47	13.71	13.31	13.32	4,631,732	-0.18(-1.34%)
Nov 11, 2019	13.77	13.80	13.44	13.50	2,708,617	-0.38(-2.71%)
Nov 08, 2019	13.96	14.03	13.70	13.88	3,423,490	-0.13(-0.91%)
Nov 07, 2019	14.51	14.64	13.85	14.01	3,073,801	-0.40(-2.77%)
Nov 06, 2019	14.69	15.08	14.39	14.41	4,401,898	-0.27(-1.85%)
Nov 05, 2019	14.79	14.91	14.39	14.68	4,513,719	-0.07(-0.46%)
Nov 04, 2019	14.57	14.81	14.51	14.75	4,153,765	+0.32(+2.25%)
Nov 01, 2019	14.08	14.48	13.97	14.42	3,474,746	+0.44(+3.18%)
Oct 31, 2019	14.13	14.13	13.76	13.98	4,427,470	-0.17(-1.22%)
Oct 30, 2019	14.21	14.26	13.98	14.15	4,212,216	-0.05(-0.32%)
Oct 29, 2019	14.18	14.26	14.01	14.20	3,068,326	-0.01(-0.05%)
Oct 28, 2019	14.56	14.65	14.20	14.20	3,531,285	-0.35(-2.44%)
Oct 25, 2019	14.41	14.57	14.36	14.56	2,168,806	+0.10(+0.72%)
Oct 24, 2019	14.62	14.68	14.37	14.45	3,238,408	-0.18(-1.26%)
Oct 23, 2019	14.64	14.76	14.42	14.64	3,137,684	-0.07(-0.50%)
Oct 22, 2019	14.85	15.02	14.70	14.71	3,025,096	-0.14(-0.95%)
Oct 21, 2019	14.85	14.92	14.79	14.85	1,966,919	+0.04(+0.30%)
Oct 18, 2019	14.63	14.99	14.57	14.81	3,318,638	+0.16(+1.06%)
Oct 17, 2019	14.40	14.65	14.28	14.65	3,623,147	+0.30(+2.06%)
Oct 16, 2019	14.33	14.43	14.28	14.36	3,582,160	+0.02(+0.15%)
Oct 15, 2019	14.30	14.57	14.30	14.34	2,718,084	+0.04(+0.26%)
Oct 14, 2019	14.64	14.71	14.18	14.30	4,254,194	-0.41(-2.76%)
Oct 11, 2019	14.93	15.03	14.68	14.71	2,697,645	-0.01(-0.10%)
Oct 10, 2019	14.70	14.82	14.66	14.72	2,545,919	+0.07(+0.50%)
Oct 09, 2019	14.87	15.00	14.54	14.65	2,340,182	-0.17(-1.15%)
Oct 08, 2019	15.02	15.11	14.71	14.82	2,771,264	-0.30(-2.00%)
Oct 07, 2019	15.36	15.39	15.10	15.12	1,351,602	-0.25(-1.63%)
Oct 04, 2019	15.45	15.54	15.20	15.37	1,118,978	-0.03(-0.19%)
Oct 03, 2019	15.07	15.44	14.83	15.40	2,099,934	+0.23(+1.51%)
Oct 02, 2019	15.61	15.64	15.16	15.17	3,248,109	-0.49(-3.11%)
Oct 01, 2019	15.77	15.91	15.61	15.66	2,151,592	-0.03(-0.19%)
Sep 30, 2019	15.83	15.90	15.68	15.69	1,715,407	-0.18(-1.12%)
Sep 27, 2019	15.66	15.97	15.61	15.87	2,801,978	+0.18(+1.13%)
Sep 26, 2019	15.92	16.05	15.66	15.69	3,164,334	-0.26(-1.62%)
Sep 25, 2019	16.02	16.12	15.79	15.95	6,759,455	-0.17(-1.05%)
Sep 24, 2019	16.68	16.72	16.04	16.12	2,362,992	-0.62(-3.71%)
Sep 23, 2019	16.56	16.77	16.49	16.74	4,266,111	+0.22(+1.34%)
Sep 20, 2019	16.50	16.84	16.36	16.52	3,391,576	+0.10(+0.59%)
Sep 19, 2019	16.55	17.09	16.30	16.42	5,289,958	-0.18(-1.11%)
Sep 18, 2019	16.81	16.85	16.52	16.60	2,127,090	-0.30(-1.75%)
Sep 17, 2019	16.89	17.06	16.61	16.90	1,243,602	+0.04(+0.26%)
Sep 16, 2019	16.73	17.26	16.59	16.86	1,584,126	+0.44(+2.66%)
Sep 13, 2019	16.20	16.49	16.20	16.42	663,213	+0.30(+1.83%)
Sep 12, 2019	16.24	16.31	16.07	16.12	1,278,306	-0.27(-1.67%)
Sep 11, 2019	16.41	16.60	16.34	16.40	1,886,275	+0.02(+0.14%)
Sep 10, 2019	16.31	16.58	16.30	16.38	1,892,414	+0.04(+0.27%)
Sep 09, 2019	16.21	16.41	16.21	16.33	2,045,940	+0.21(+1.33%)
Sep 06, 2019	16.16	16.29	16.05	16.12	1,777,455	-0.05(-0.32%)
Sep 05, 2019	16.51	16.55	16.16	16.17	1,348,110	-0.23(-1.40%)
Sep 04, 2019	16.26	16.45	16.10	16.40	1,632,073	+0.23(+1.42%)
Sep 03, 2019	16.16	16.24	16.01	16.17	2,107,256	-0.03(-0.18%)
Aug 30, 2019	16.10	16.33	16.07	16.20	2,778,026	+0.12(+0.74%)
Aug 29, 2019	16.21	16.44	16.07	16.08	3,435,702	-0.04(-0.23%)
Aug 28, 2019	15.81	16.12	15.70	16.12	1,893,902	+0.39(+2.49%)
Aug 27, 2019	15.81	15.87	15.41	15.73	3,624,470	+0.02(+0.14%)
Aug 26, 2019	15.95	16.01	15.67	15.70	1,177,646	-0.13(-0.79%)
Aug 23, 2019	16.44	16.52	15.79	15.83	1,649,846	-0.74(-4.46%)
Aug 22, 2019	16.77	16.84	16.54	16.57	1,072,980	-0.18(-1.10%)
Aug 21, 2019	16.72	16.95	16.67	16.75	1,816,567	+0.17(+1.02%)
Aug 20, 2019	16.55	16.69	16.42	16.58	1,414,386	+0.01(+0.04%)
Aug 19, 2019	16.63	16.71	16.46	16.58	1,570,864	+0.10(+0.58%)
Aug 16, 2019	16.25	16.59	16.22	16.48	1,334,140	+0.30(+1.83%)
Aug 15, 2019	16.22	16.27	16.12	16.18	2,163,755	-0.06(-0.36%)
Aug 14, 2019	16.19	16.36	16.06	16.24	2,831,500	-0.20(-1.21%)
Aug 13, 2019	16.26	16.58	16.15	16.44	3,069,230	+0.16(+1.00%)
Aug 12, 2019	16.33	16.35	16.13	16.28	1,420,016	-0.03(-0.18%)
Aug 09, 2019	16.91	16.95	16.29	16.31	2,268,403	-0.57(-3.37%)
Aug 08, 2019	16.66	16.94	16.47	16.88	3,077,472	+0.31(+1.87%)
Aug 07, 2019	16.48	16.75	16.11	16.57	3,948,707	-0.09(-0.53%)
Aug 06, 2019	16.94	17.11	16.56	16.66	2,213,757	-0.19(-1.14%)
Aug 05, 2019	17.11	17.11	16.65	16.85	2,206,503	-0.42(-2.44%)
Aug 02, 2019	17.44	17.58	17.17	17.27	1,872,451	-0.12(-0.68%)
Aug 01, 2019	17.77	17.77	17.13	17.39	3,029,431	-0.47(-2.61%)
Jul 31, 2019	17.91	17.96	17.60	17.85	2,959,847	-0.06(-0.33%)
Jul 30, 2019	17.65	17.91	17.46	17.91	3,085,080	+0.19(+1.08%)
Jul 29, 2019	17.81	17.84	17.61	17.72	1,742,680	-0.11(-0.61%)
Jul 26, 2019	17.95	18.02	17.81	17.83	1,256,510	-0.10(-0.57%)
Jul 25, 2019	18.16	18.22	17.92	17.93	941,491	-0.16(-0.89%)
Jul 24, 2019	18.20	18.22	18.03	18.09	1,142,210	-0.15(-0.84%)
Jul 23, 2019	18.36	18.49	18.22	18.24	1,305,510	-0.07(-0.40%)
Jul 22, 2019	18.05	18.36	18.00	18.32	1,120,773	+0.30(+1.66%)
Jul 19, 2019	18.06	18.20	17.92	18.02	1,254,175	-0.03(-0.16%)
Jul 18, 2019	18.07	18.07	17.73	18.05	1,423,958	-0.07(-0.36%)
Jul 17, 2019	18.28	18.33	18.09	18.11	1,304,210	-0.17(-0.92%)
Jul 16, 2019	18.24	18.39	18.16	18.28	971,994	+0.00(+0.00%)
Jul 15, 2019	18.33	18.48	18.17	18.28	2,239,487	+0.03(+0.16%)
Jul 12, 2019	18.39	18.49	18.19	18.25	1,264,614	-0.19(-1.03%)
Jul 11, 2019	18.48	18.70	18.35	18.44	2,006,392	+0.03(+0.16%)
Jul 10, 2019	18.23	18.51	18.22	18.41	3,419,725	+0.27(+1.48%)
Jul 09, 2019	18.19	18.24	17.90	18.14	3,547,128	-0.07(-0.36%)
Jul 08, 2019	18.41	18.46	18.06	18.21	3,335,617	-0.28(-1.54%)
Jul 05, 2019	18.43	18.55	18.27	18.49	1,784,909	+0.04(+0.24%)
Jul 03, 2019	18.14	18.45	18.05	18.45	1,116,272	+0.36(+2.01%)
Jul 02, 2019	18.21	18.21	17.77	18.08	2,923,907	-0.10(-0.56%)
Jul 01, 2019	18.38	18.42	18.06	18.19	2,174,591	+0.01(+0.04%)
Jun 28, 2019	17.84	18.18	17.78	18.18	1,380,952	+0.35(+1.96%)
Jun 27, 2019	17.76	17.90	17.61	17.83	1,261,488	+0.05(+0.29%)
Jun 26, 2019	17.79	18.07	17.78	17.78	1,825,429	+0.18(+1.03%)
Jun 25, 2019	17.89	17.89	17.55	17.60	1,937,722	-0.35(-1.95%)
Jun 24, 2019	18.12	18.14	17.74	17.95	1,480,660	-0.11(-0.60%)
Jun 21, 2019	17.92	18.08	17.81	18.06	2,056,732	+0.17(+0.98%)
Jun 20, 2019	17.94	18.03	17.76	17.88	1,402,551	+0.21(+1.20%)
Jun 19, 2019	17.55	17.71	17.38	17.67	1,791,461	+0.17(+0.96%)
Jun 18, 2019	17.52	17.66	17.40	17.50	2,206,450	+0.02(+0.13%)
Jun 17, 2019	17.63	17.76	17.25	17.48	2,031,911	-0.16(-0.91%)
Jun 14, 2019	17.79	17.84	17.36	17.64	2,405,473	-0.15(-0.86%)
Jun 13, 2019	17.55	17.89	17.41	17.79	3,530,184	+0.61(+3.56%)
Jun 12, 2019	17.33	17.49	17.07	17.18	1,855,351	-0.26(-1.50%)
Jun 11, 2019	17.41	17.53	17.34	17.44	2,128,057	+0.15(+0.88%)
Jun 10, 2019	17.04	17.35	16.92	17.29	2,037,253	+0.28(+1.67%)
Jun 07, 2019	17.07	17.17	16.93	17.01	1,355,817	+0.01(+0.09%)
Jun 06, 2019	16.93	17.19	16.92	16.99	1,565,407	+0.15(+0.86%)
Jun 05, 2019	17.09	17.09	16.58	16.85	2,539,699	-0.18(-1.07%)
Jun 04, 2019	16.49	17.04	16.41	17.03	3,288,861	+0.67(+4.09%)
Jun 03, 2019	16.49	16.54	16.24	16.36	2,646,722	-0.04(-0.22%)
May 31, 2019	16.38	16.58	16.21	16.40	3,295,249	-0.15(-0.92%)
May 30, 2019	17.10	17.18	16.54	16.55	3,222,639	-0.58(-3.36%)
May 29, 2019	17.00	17.15	16.44	17.12	5,255,962	-0.08(-0.47%)
May 28, 2019	17.43	17.50	17.15	17.20	3,227,956	-0.16(-0.92%)
May 24, 2019	17.38	17.49	17.15	17.36	1,569,951	+0.14(+0.80%)
May 23, 2019	17.32	17.52	16.96	17.23	2,794,866	-0.40(-2.27%)
May 22, 2019	17.62	17.71	17.47	17.63	2,271,434	-0.06(-0.33%)
May 21, 2019	17.57	17.95	17.52	17.68	3,136,589	+0.20(+1.17%)
May 20, 2019	17.76	17.87	17.48	17.48	1,680,140	-0.33(-1.88%)
May 17, 2019	18.12	18.22	17.82	17.82	2,291,195	-0.41(-2.28%)
May 16, 2019	18.11	18.36	18.11	18.23	1,625,456	+0.22(+1.21%)
May 15, 2019	17.68	18.03	17.59	18.01	1,929,683	+0.17(+0.98%)
May 14, 2019	17.72	18.12	17.61	17.84	1,898,333	+0.28(+1.62%)
May 13, 2019	17.63	17.82	17.48	17.55	1,898,681	-0.20(-1.15%)
May 10, 2019	17.46	17.83	17.34	17.76	2,814,924	+0.41(+2.35%)
May 09, 2019	17.44	17.48	17.06	17.35	2,661,303	-0.17(-1.00%)
May 08, 2019	18.20	18.21	17.20	17.52	2,577,646	+0.20(+1.18%)
May 07, 2019	17.05	17.36	17.01	17.32	1,856,021	+0.12(+0.68%)
May 06, 2019	17.22	17.42	17.12	17.20	2,039,141	-0.14(-0.80%)
May 03, 2019	16.99	17.38	16.94	17.34	1,882,705	+0.25(+1.45%)
May 02, 2019	17.15	17.17	16.98	17.09	1,167,655	-0.11(-0.63%)
May 01, 2019	17.17	17.36	17.11	17.20	1,447,541	+0.02(+0.13%)
Apr 30, 2019	17.36	17.37	17.01	17.18	1,451,614	-0.01(-0.08%)
Apr 29, 2019	17.18	17.25	17.05	17.20	1,250,460	+0.04(+0.25%)
Apr 26, 2019	17.03	17.20	16.92	17.15	693,609	+0.04(+0.21%)
Apr 25, 2019	17.32	17.40	17.08	17.12	1,538,813	-0.24(-1.36%)
Apr 24, 2019	17.61	17.61	17.31	17.35	1,678,811	-0.24(-1.39%)
Apr 23, 2019	17.63	17.71	17.46	17.60	1,382,511	-0.04(-0.20%)
Apr 22, 2019	17.47	17.73	17.40	17.63	1,934,452	+0.32(+1.82%)
Apr 18, 2019	17.51	17.51	17.31	17.32	1,262,971	-0.19(-1.11%)
Apr 17, 2019	17.59	17.87	17.50	17.51	1,415,031	-0.09(-0.49%)
Apr 16, 2019	17.73	17.76	17.44	17.60	1,195,998	-0.16(-0.89%)
Apr 15, 2019	18.04	18.06	17.66	17.76	1,142,853	-0.18(-1.00%)
Apr 12, 2019	18.08	18.14	17.86	17.94	2,552,857	+0.03(+0.16%)
Apr 11, 2019	17.58	17.91	17.53	17.91	1,787,465	+0.32(+1.84%)
Apr 10, 2019	17.69	17.73	17.46	17.58	1,400,960	-0.06(-0.33%)
Apr 09, 2019	18.16	18.16	17.52	17.64	2,087,957	-0.52(-2.84%)
Apr 08, 2019	18.12	18.20	18.04	18.16	1,143,959	+0.04(+0.20%)
Apr 05, 2019	17.83	18.22	17.81	18.12	1,760,658	+0.30(+1.69%)
Apr 04, 2019	17.94	18.00	17.68	17.82	2,157,502	-0.04(-0.24%)
Apr 03, 2019	17.83	17.90	17.61	17.86	1,815,157	+0.06(+0.32%)
Apr 02, 2019	17.95	17.97	17.77	17.81	1,430,221	-0.14(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.