Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.57	26.75	26.52	26.75	7,552	+0.19(+0.72%)
Mar 30, 2021	26.56	26.56	26.56	26.56	2,818	+0.03(+0.11%)
Mar 29, 2021	26.57	26.57	26.53	26.53	1,637	-0.04(-0.15%)
Mar 26, 2021	26.63	26.63	26.50	26.57	2,200	+0.01(+0.04%)
Mar 25, 2021	26.62	26.67	26.56	26.56	3,008	-0.12(-0.45%)
Mar 24, 2021	26.59	26.75	26.40	26.68	16,818	+0.11(+0.41%)
Mar 23, 2021	26.47	26.57	26.47	26.57	1,849	+0.12(+0.45%)
Mar 22, 2021	26.38	26.45	26.31	26.45	2,152	+0.11(+0.42%)
Mar 19, 2021	26.38	26.38	26.12	26.34	2,900	-0.04(-0.16%)
Mar 18, 2021	26.37	26.41	26.26	26.38	2,306	-0.18(-0.67%)
Mar 17, 2021	26.70	26.70	26.43	26.56	7,597	-0.09(-0.34%)
Mar 16, 2021	26.43	26.72	26.33	26.65	21,056	+0.22(+0.83%)
Mar 15, 2021	26.29	26.43	26.28	26.43	6,985	+0.20(+0.76%)
Mar 12, 2021	26.32	26.32	26.19	26.23	2,900	-0.09(-0.33%)
Mar 11, 2021	26.25	26.32	26.16	26.32	5,571	+0.16(+0.61%)
Mar 10, 2021	26.17	26.27	26.00	26.16	11,490	-0.01(-0.04%)
Mar 09, 2021	26.12	26.25	26.08	26.17	5,185	+0.12(+0.46%)
Mar 08, 2021	26.07	26.12	25.93	26.05	2,818	-0.07(-0.27%)
Mar 05, 2021	25.86	26.12	25.83	26.12	5,800	+0.24(+0.93%)
Mar 04, 2021	25.83	25.90	25.64	25.88	10,116	+0.04(+0.15%)
Mar 03, 2021	25.79	25.85	25.72	25.84	2,452	+0.11(+0.43%)
Mar 02, 2021	25.66	25.79	25.61	25.73	8,589	+0.05(+0.19%)
Mar 01, 2021	25.51	25.68	25.48	25.68	6,571	+0.19(+0.75%)
Feb 26, 2021	25.49	25.60	25.30	25.49	11,300	-0.18(-0.70%)
Feb 25, 2021	26.18	26.18	25.50	25.67	12,953	-0.48(-1.84%)
Feb 24, 2021	26.28	26.28	26.08	26.15	8,085	-0.13(-0.49%)
Feb 23, 2021	26.20	26.31	26.18	26.28	7,344	+0.06(+0.23%)
Feb 22, 2021	26.41	26.41	26.21	26.22	4,692	-0.19(-0.72%)
Feb 19, 2021	26.46	26.46	26.26	26.41	11,500	-0.01(-0.04%)
Feb 18, 2021	26.48	26.54	26.20	26.42	22,842	-0.14(-0.53%)
Feb 17, 2021	26.54	26.68	26.43	26.56	7,894	+0.01(+0.04%)
Feb 16, 2021	26.73	26.73	26.42	26.55	12,475	-0.22(-0.82%)
Feb 12, 2021	26.65	26.92	26.52	26.77	9,200	+0.03(+0.11%)
Feb 11, 2021	26.97	26.97	26.74	26.74	11,903	-0.18(-0.67%)
Feb 10, 2021	26.88	26.97	26.85	26.92	6,878	-0.04(-0.15%)
Feb 09, 2021	26.95	26.98	26.87	26.96	5,047	+0.03(+0.11%)
Feb 08, 2021	27.03	27.03	26.89	26.93	2,374	-0.00(-0.01%)
Feb 05, 2021	26.84	27.03	26.84	26.93	4,500	+0.08(+0.31%)
Feb 04, 2021	26.82	26.89	26.81	26.85	3,093	+0.11(+0.41%)
Feb 03, 2021	26.88	26.94	26.70	26.74	7,928	-0.16(-0.59%)
Feb 02, 2021	26.99	26.99	26.87	26.90	3,330	-0.01(-0.04%)
Feb 01, 2021	26.80	26.97	26.66	26.91	8,734	+0.14(+0.52%)
Jan 29, 2021	26.65	26.77	26.55	26.77	29,900	+0.16(+0.60%)
Jan 28, 2021	26.66	26.67	26.61	26.61	9,734	+0.00(+0.00%)
Jan 27, 2021	26.98	26.98	26.61	26.61	13,123	-0.49(-1.81%)
Jan 26, 2021	27.05	27.15	26.82	27.10	8,017	+0.15(+0.56%)
Jan 25, 2021	27.25	27.25	26.83	26.95	54,896	-0.19(-0.68%)
Jan 22, 2021	27.09	27.22	27.09	27.14	2,700	+0.11(+0.41%)
Jan 21, 2021	27.17	27.25	26.96	27.02	10,146	-0.15(-0.53%)
Jan 20, 2021	27.23	27.23	27.00	27.17	5,511	+0.01(+0.04%)
Jan 19, 2021	26.99	27.18	26.99	27.16	2,022	+0.01(+0.04%)
Jan 15, 2021	26.80	27.17	26.80	27.15	3,800	+0.30(+1.12%)
Jan 14, 2021	27.09	27.17	26.83	26.85	9,593	-0.16(-0.59%)
Jan 13, 2021	26.57	27.02	26.57	27.01	17,747	+0.53(+2.00%)
Jan 12, 2021	26.66	26.66	26.25	26.48	19,221	-0.09(-0.34%)
Jan 11, 2021	26.79	26.82	26.40	26.57	41,525	-0.25(-0.93%)
Jan 08, 2021	26.75	26.83	26.51	26.82	7,100	+0.07(+0.26%)
Jan 07, 2021	26.93	26.93	26.46	26.75	14,842	+0.08(+0.30%)
Jan 06, 2021	27.38	27.39	26.67	26.67	4,909	-0.65(-2.38%)
Jan 05, 2021	27.22	27.54	27.22	27.32	9,870	+0.07(+0.26%)
Jan 04, 2021	27.73	27.73	27.25	27.25	12,442	-0.49(-1.77%)
Dec 31, 2020		27.74	27.74	27.74	5,616	+0.19(+0.69%)
Dec 30, 2020	27.45	27.56	27.39	27.55	5,616	+0.10(+0.36%)
Dec 29, 2020	27.47	27.47	27.36	27.45	7,939	-0.01(-0.04%)
Dec 28, 2020	27.40	27.47	27.25	27.46	5,281	-0.02(-0.07%)
Dec 24, 2020	27.14	27.49	27.14	27.48	5,300	+0.33(+1.22%)
Dec 23, 2020	27.17	27.27	27.15	27.15	4,243	+0.04(+0.15%)
Dec 22, 2020	27.29	27.42	27.07	27.11	17,139	-0.18(-0.66%)
Dec 21, 2020	27.27	27.30	27.17	27.29	12,972	-0.01(-0.04%)
Dec 18, 2020	27.27	27.30	27.23	27.30	5,200	+0.03(+0.11%)
Dec 17, 2020	27.25	27.27	27.17	27.27	9,202	+0.02(+0.07%)
Dec 16, 2020	27.05	27.26	27.05	27.25	15,644	+0.11(+0.41%)
Dec 15, 2020	27.10	27.15	27.02	27.14	17,697	+0.04(+0.15%)
Dec 14, 2020	27.00	27.10	26.86	27.10	16,037	+0.10(+0.37%)
Dec 11, 2020	26.81	27.00	26.80	27.00	9,900	+0.01(+0.04%)
Dec 10, 2020	26.98	27.15	26.83	26.99	30,002	+0.01(+0.04%)
Dec 09, 2020	26.89	26.98	26.84	26.98	5,484	+0.09(+0.33%)
Dec 08, 2020	26.86	26.98	26.83	26.89	4,961	+0.00(+0.00%)
Dec 07, 2020	26.85	26.89	26.69	26.89	4,842	+0.05(+0.19%)
Dec 04, 2020	26.87	26.92	26.61	26.84	26,200	-0.01(-0.04%)
Dec 03, 2020	26.88	26.90	26.76	26.85	5,577	+0.10(+0.37%)
Dec 02, 2020	26.93	26.93	26.73	26.75	11,244	-0.16(-0.59%)
Dec 01, 2020	26.79	26.94	26.70	26.91	11,911	+0.21(+0.79%)
Nov 30, 2020	26.90	26.96	26.67	26.70	23,396	-0.56(-2.05%)
Nov 27, 2020	27.10	27.26	27.07	27.26	21,600	+0.07(+0.26%)
Nov 25, 2020	27.14	27.30	27.14	27.19	3,800	+0.04(+0.15%)
Nov 24, 2020	27.38	27.40	27.14	27.15	21,636	-0.12(-0.44%)
Nov 23, 2020	27.37	27.52	27.27	27.27	47,670	-0.20(-0.73%)
Nov 20, 2020	27.57	27.57	27.39	27.47	1,500	+0.11(+0.40%)
Nov 19, 2020	27.52	27.62	27.36	27.36	11,268	-0.14(-0.51%)
Nov 18, 2020	27.60	27.60	27.50	27.50	5,436	-0.10(-0.36%)
Nov 17, 2020	27.41	27.65	27.41	27.60	7,418	+0.07(+0.25%)
Nov 16, 2020	27.28	27.53	27.23	27.53	7,477	+0.27(+0.99%)
Nov 13, 2020	27.26	27.28	27.24	27.26	4,000	+0.00(+0.00%)
Nov 12, 2020	27.28	27.28	27.19	27.26	1,377	-0.02(-0.07%)
Nov 11, 2020	27.39	27.39	27.17	27.28	3,221	-0.06(-0.22%)
Nov 10, 2020	27.46	27.46	27.17	27.34	8,224	-0.12(-0.44%)
Nov 09, 2020	27.15	27.46	27.15	27.46	4,236	+0.31(+1.14%)
Nov 06, 2020	27.38	27.38	27.15	27.15	2,500	-0.23(-0.84%)
Nov 05, 2020	27.38	27.38	27.15	27.38	5,844	+0.07(+0.26%)
Nov 04, 2020	27.31	27.37	27.20	27.31	4,872	+0.36(+1.34%)
Nov 03, 2020	26.92	27.07	26.89	26.95	3,341	-0.12(-0.44%)
Nov 02, 2020	27.06	27.14	26.84	27.07	9,505	+0.07(+0.26%)
Oct 30, 2020	26.79	27.00	26.70	27.00	25,600	+0.34(+1.28%)
Oct 29, 2020	26.92	26.92	26.66	26.66	4,786	-0.01(-0.04%)
Oct 28, 2020	27.02	27.02	26.66	26.67	12,953	-0.37(-1.37%)
Oct 27, 2020	27.17	27.19	27.04	27.04	6,892	-0.06(-0.22%)
Oct 26, 2020	27.27	27.27	27.08	27.10	5,333	-0.18(-0.66%)
Oct 23, 2020	27.18	27.28	27.15	27.28	18,100	+0.17(+0.63%)
Oct 22, 2020	26.88	27.28	26.88	27.11	2,477	+0.13(+0.48%)
Oct 21, 2020	27.12	27.12	26.97	26.98	6,416	-0.20(-0.75%)
Oct 20, 2020	27.19	27.29	27.15	27.18	2,742	+0.04(+0.17%)
Oct 19, 2020	27.22	27.22	27.14	27.14	1,352	-0.08(-0.29%)
Oct 16, 2020	27.42	27.42	27.22	27.22	3,800	-0.21(-0.75%)
Oct 15, 2020	27.10	27.43	27.10	27.43	6,988	+0.18(+0.64%)
Oct 14, 2020	27.20	27.42	27.20	27.25	1,211	-0.11(-0.40%)
Oct 13, 2020	27.33	27.40	27.23	27.36	6,930	+0.05(+0.18%)
Oct 12, 2020	27.31	27.31	27.09	27.31	3,305	+0.04(+0.15%)
Oct 09, 2020	27.32	27.32	27.01	27.27	13,000	-0.08(-0.29%)
Oct 08, 2020	27.25	27.35	27.22	27.35	6,360	+0.24(+0.89%)
Oct 07, 2020	27.20	27.28	27.11	27.11	25,262	-0.09(-0.33%)
Oct 06, 2020	27.16	27.27	27.02	27.20	12,765	+0.05(+0.18%)
Oct 05, 2020	27.04	27.16	26.98	27.15	6,179	+0.18(+0.67%)
Oct 02, 2020	26.86	26.97	26.86	26.97	4,700	+0.01(+0.04%)
Oct 01, 2020	26.79	26.96	26.71	26.96	10,860	+0.31(+1.16%)
Sep 30, 2020	26.92	26.92	26.55	26.65	48,541	-0.27(-1.00%)
Sep 29, 2020	26.75	26.92	26.71	26.92	14,921	+0.19(+0.71%)
Sep 28, 2020	26.76	26.90	26.63	26.73	14,504	+0.06(+0.22%)
Sep 25, 2020	26.29	26.67	26.26	26.67	7,900	+0.42(+1.60%)
Sep 24, 2020	26.32	26.38	26.17	26.25	3,655	-0.07(-0.27%)
Sep 23, 2020	26.56	26.62	26.17	26.32	5,876	-0.31(-1.16%)
Sep 22, 2020	26.57	26.71	26.51	26.63	7,449	+0.07(+0.27%)
Sep 21, 2020	26.53	26.56	26.40	26.56	51,066	-0.20(-0.75%)
Sep 18, 2020	26.71	26.76	26.71	26.76	1,000	+0.05(+0.19%)
Sep 17, 2020	26.67	26.71	26.64	26.71	3,968	+0.00(+0.00%)
Sep 16, 2020	26.83	26.92	26.71	26.71	9,203	-0.04(-0.13%)
Sep 15, 2020	26.67	26.90	26.67	26.75	13,412	+0.14(+0.55%)
Sep 14, 2020	26.68	26.70	26.48	26.60	3,409	+0.10(+0.38%)
Sep 11, 2020	26.70	26.70	26.50	26.50	3,000	-0.15(-0.56%)
Sep 10, 2020	26.61	26.73	26.61	26.65	8,761	+0.06(+0.21%)
Sep 09, 2020	26.41	26.59	26.32	26.59	3,960	+0.41(+1.58%)
Sep 08, 2020	26.26	26.33	26.18	26.18	8,025	-0.32(-1.21%)
Sep 04, 2020	26.65	26.65	26.42	26.50	3,100	-0.15(-0.56%)
Sep 03, 2020	26.60	26.70	26.60	26.65	4,337	+0.05(+0.19%)
Sep 02, 2020	26.83	26.83	26.58	26.60	5,332	-0.08(-0.30%)
Sep 01, 2020	26.75	26.79	26.62	26.68	6,680	-0.07(-0.26%)
Aug 31, 2020	26.77	26.80	26.64	26.75	7,112	-0.35(-1.29%)
Aug 28, 2020	27.10	27.12	26.90	27.10	9,300	-0.01(-0.06%)
Aug 27, 2020	27.20	27.20	27.09	27.11	6,773	-0.09(-0.31%)
Aug 26, 2020	27.19	27.20	27.06	27.20	7,253	+0.00(+0.00%)
Aug 25, 2020	27.02	27.20	26.98	27.20	3,928	+0.08(+0.29%)
Aug 24, 2020	27.21	27.21	27.12	27.12	4,466	+0.11(+0.41%)
Aug 21, 2020	27.11	27.23	26.94	27.01	29,400	+0.00(+0.00%)
Aug 20, 2020	27.11	27.24	27.00	27.01	17,608	-0.15(-0.55%)
Aug 19, 2020	27.18	27.20	27.13	27.16	5,575	-0.09(-0.33%)
Aug 18, 2020	26.95	27.25	26.90	27.25	9,099	+0.33(+1.22%)
Aug 17, 2020	26.87	26.98	26.75	26.92	4,007	+0.05(+0.19%)
Aug 14, 2020	26.85	26.88	26.80	26.87	4,800	+0.02(+0.07%)
Aug 13, 2020	26.87	26.88	26.60	26.85	4,950	+0.05(+0.19%)
Aug 12, 2020	26.70	26.80	26.67	26.80	7,235	+0.08(+0.30%)
Aug 11, 2020	26.55	26.72	26.55	26.72	4,753	+0.05(+0.19%)
Aug 10, 2020	26.66	26.68	26.63	26.67	4,800	-0.01(-0.04%)
Aug 07, 2020	26.66	26.68	26.57	26.68	3,300	+0.08(+0.30%)
Aug 06, 2020	26.37	26.69	26.37	26.60	3,651	+0.20(+0.76%)
Aug 05, 2020	26.71	26.71	26.30	26.40	5,412	-0.31(-1.16%)
Aug 04, 2020	26.63	26.73	26.48	26.71	6,664	+0.09(+0.34%)
Aug 03, 2020	26.57	26.63	26.56	26.62	2,770	+0.12(+0.45%)
Jul 31, 2020	26.46	26.50	26.36	26.50	5,700	+0.04(+0.15%)
Jul 30, 2020	26.26	26.47	26.21	26.46	10,150	+0.12(+0.46%)
Jul 29, 2020	26.35	26.45	26.28	26.34	6,452	+0.07(+0.27%)
Jul 28, 2020	26.22	26.41	26.20	26.27	11,406	+0.03(+0.10%)
Jul 27, 2020	26.32	26.46	26.22	26.24	30,693	-0.08(-0.31%)
Jul 24, 2020	26.28	26.40	26.28	26.32	12,600	+0.04(+0.13%)
Jul 23, 2020	26.16	26.29	26.07	26.29	11,712	+0.11(+0.42%)
Jul 22, 2020	26.05	26.18	25.95	26.18	10,772	+0.09(+0.34%)
Jul 21, 2020	25.74	26.09	25.74	26.09	14,709	+0.35(+1.35%)
Jul 20, 2020	25.60	25.75	25.60	25.74	5,799	-0.01(-0.03%)
Jul 17, 2020	25.42	25.75	25.42	25.75	4,100	+0.11(+0.43%)
Jul 16, 2020	25.41	25.67	25.41	25.64	9,599	+0.15(+0.59%)
Jul 15, 2020	25.42	25.49	25.33	25.49	5,659	+0.14(+0.55%)
Jul 14, 2020	25.34	25.40	25.20	25.35	13,075	-0.03(-0.12%)
Jul 13, 2020	25.50	25.50	25.25	25.38	6,961	-0.12(-0.47%)
Jul 10, 2020	25.32	25.50	25.21	25.50	29,000	+0.18(+0.71%)
Jul 09, 2020	25.55	25.55	25.10	25.32	18,993	+0.10(+0.40%)
Jul 08, 2020	24.98	25.57	24.91	25.22	23,885	+0.25(+1.00%)
Jul 07, 2020	24.99	24.99	24.88	24.97	6,853	-0.02(-0.08%)
Jul 06, 2020	25.05	25.05	24.90	24.99	4,856	-0.01(-0.04%)
Jul 02, 2020	25.10	25.10	24.92	25.00	11,100	+0.23(+0.93%)
Jul 01, 2020	24.89	25.03	24.77	24.77	12,911	-0.04(-0.16%)
Jun 30, 2020	25.03	25.04	24.81	24.81	52,200	-0.04(-0.16%)
Jun 29, 2020	24.91	24.95	24.84	24.85	21,748	-0.05(-0.20%)
Jun 26, 2020	25.00	25.03	24.90	24.90	9,500	-0.13(-0.52%)
Jun 25, 2020	25.07	25.11	25.00	25.03	18,137	-0.03(-0.12%)
Jun 24, 2020	25.02	25.06	24.90	25.06	8,060	-0.02(-0.08%)
Jun 23, 2020	25.03	25.08	24.96	25.08	8,513	+0.12(+0.48%)
Jun 22, 2020	24.98	25.04	24.93	24.96	6,008	+0.03(+0.12%)
Jun 19, 2020	24.97	25.07	24.93	24.93	7,700	+0.02(+0.08%)
Jun 18, 2020	25.02	25.07	24.82	24.91	17,563	-0.12(-0.48%)
Jun 17, 2020	24.94	25.05	24.89	25.03	11,539	+0.09(+0.36%)
Jun 16, 2020	24.94	24.96	24.53	24.94	10,039	+0.17(+0.69%)
Jun 15, 2020	24.58	24.79	24.50	24.77	6,043	+0.24(+0.98%)
Jun 12, 2020	24.83	24.86	24.51	24.53	13,500	-0.08(-0.34%)
Jun 11, 2020	24.83	24.83	24.50	24.61	16,856	-0.39(-1.55%)
Jun 10, 2020	25.08	25.08	24.73	25.00	41,763	-0.08(-0.32%)
Jun 09, 2020	24.97	25.08	24.94	25.08	9,371	+0.03(+0.12%)
Jun 08, 2020	24.89	25.09	24.85	25.05	18,513	+0.16(+0.64%)
Jun 05, 2020	25.00	25.00	24.85	24.89	29,100	+0.08(+0.32%)
Jun 04, 2020	25.01	25.01	24.81	24.81	10,069	-0.20(-0.80%)
Jun 03, 2020	25.00	25.01	24.93	25.01	12,861	-0.02(-0.08%)
Jun 02, 2020	24.78	25.03	24.77	25.03	8,009	+0.13(+0.52%)
Jun 01, 2020	24.82	24.90	24.75	24.90	13,951	+0.08(+0.32%)
May 29, 2020	24.61	24.82	24.61	24.82	16,200	-0.15(-0.60%)
May 28, 2020	24.97	25.02	24.89	24.97	19,619	-0.01(-0.04%)
May 27, 2020	24.99	24.99	24.91	24.98	13,144	+0.09(+0.36%)
May 26, 2020	24.90	24.99	24.73	24.89	66,120	+0.10(+0.40%)
May 22, 2020	24.85	24.85	24.55	24.79	25,300	-0.10(-0.40%)
May 21, 2020	24.75	24.97	24.41	24.89	46,449	+0.09(+0.36%)
May 20, 2020	24.81	24.81	24.71	24.80	6,730	-0.01(-0.04%)
May 19, 2020	24.57	24.92	24.57	24.81	8,364	+0.05(+0.20%)
May 18, 2020	24.97	24.98	24.70	24.76	7,459	+0.04(+0.16%)
May 15, 2020	24.69	24.84	24.50	24.72	8,400	-0.01(-0.04%)
May 14, 2020	24.51	24.79	24.40	24.73	8,398	-0.19(-0.76%)
May 13, 2020	24.76	24.92	24.43	24.92	20,565	+0.15(+0.61%)
May 12, 2020	24.65	24.77	24.64	24.77	16,213	+0.12(+0.49%)
May 11, 2020	24.69	24.69	24.53	24.65	9,653	+0.00(+0.00%)
May 08, 2020	24.92	24.96	24.54	24.65	23,300	-0.04(-0.15%)
May 07, 2020	24.76	24.95	24.65	24.69	12,566	-0.11(-0.45%)
May 06, 2020	24.89	24.98	24.75	24.80	3,999	-0.05(-0.20%)
May 05, 2020	25.09	25.09	24.85	24.85	4,931	-0.11(-0.44%)
May 04, 2020	24.99	25.07	24.92	24.96	5,926	-0.01(-0.04%)
May 01, 2020	25.13	25.13	24.75	24.97	11,200	-0.16(-0.64%)
Apr 30, 2020	24.78	25.13	24.68	25.13	37,203	+0.33(+1.33%)
Apr 29, 2020	24.56	25.01	24.56	24.80	14,725	+0.10(+0.40%)
Apr 28, 2020	24.27	24.70	24.22	24.70	11,295	+0.44(+1.81%)
Apr 27, 2020	24.02	24.26	24.00	24.26	9,566	+0.24(+1.00%)
Apr 24, 2020	24.14	24.37	23.89	24.02	13,700	-0.11(-0.46%)
Apr 23, 2020	24.26	24.34	24.04	24.13	5,983	-0.12(-0.49%)
Apr 22, 2020	24.01	24.29	24.01	24.25	7,960	+0.29(+1.21%)
Apr 21, 2020	24.25	24.25	23.60	23.96	9,363	-0.29(-1.20%)
Apr 20, 2020	24.29	24.40	23.52	24.25	16,417	-0.20(-0.82%)
Apr 17, 2020	24.19	24.68	24.19	24.45	11,100	+0.35(+1.44%)
Apr 16, 2020	23.87	24.19	23.83	24.10	10,612	+0.23(+0.98%)
Apr 15, 2020	23.95	23.95	23.42	23.87	20,803	-0.08(-0.35%)
Apr 14, 2020	23.81	24.12	23.29	23.95	11,386	+0.25(+1.08%)
Apr 13, 2020	23.69	23.70	22.50	23.70	13,483	+0.22(+0.94%)
Apr 09, 2020	21.87	23.48	21.87	23.48	31,500	+1.84(+8.50%)
Apr 08, 2020	21.17	22.02	20.62	21.64	24,337	+0.57(+2.71%)
Apr 07, 2020	21.05	21.23	20.31	21.07	19,136	+0.76(+3.74%)
Apr 06, 2020	20.52	21.38	20.21	20.31	11,072	-0.07(-0.34%)
Apr 03, 2020	21.00	21.00	20.00	20.38	4,800	-0.47(-2.25%)
Apr 02, 2020	21.88	21.89	20.23	20.85	12,834	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.