Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.50	11.04	10.50	10.91	266,594	+0.41(+3.89%)
Mar 30, 2009	10.91	10.91	10.40	10.50	485,835	-0.43(-3.93%)
Mar 26, 2009	10.15	10.93	10.01	10.93	542,521	+0.93(+9.26%)
Mar 25, 2009	10.44	10.67	9.979	10.01	1,005,491	-0.52(-4.98%)
Mar 24, 2009	11.06	11.12	10.51	10.53	433,225	-0.46(-4.22%)
Mar 23, 2009	10.98	11.00	10.78	11.00	452,485	+0.19(+1.77%)
Mar 20, 2009	10.79	11.04	10.74	10.80	325,157	-0.05(-0.50%)
Mar 19, 2009	11.13	11.19	10.64	10.86	521,013	-0.07(-0.62%)
Mar 18, 2009	11.49	11.55	10.87	10.93	594,892	-0.49(-4.30%)
Mar 17, 2009	11.33	11.49	11.27	11.42	332,884	+0.05(+0.48%)
Mar 16, 2009	11.59	11.59	11.23	11.36	317,802	-0.05(-0.48%)
Mar 13, 2009	11.38	11.59	11.08	11.42	0	-0.07(-0.59%)
Mar 12, 2009	10.60	11.55	10.60	11.49	620,415	+0.78(+7.32%)
Mar 11, 2009	11.04	11.04	10.67	10.70	389,090	-0.10(-0.95%)
Mar 10, 2009	10.70	10.98	10.51	10.80	588,095	+0.25(+2.32%)
Mar 09, 2009	10.65	11.02	10.45	10.56	782,297	-0.38(-3.49%)
Mar 06, 2009	10.62	10.99	10.29	10.94	0	+0.27(+2.49%)
Mar 05, 2009	10.87	10.93	10.67	10.67	505,313	-0.37(-3.33%)
Mar 04, 2009	11.60	11.62	11.00	11.04	419,236	+0.25(+2.27%)
Mar 02, 2009	11.21	11.23	10.74	10.80	274,736	-0.63(-5.55%)
Feb 27, 2009	11.59	11.64	11.33	11.43	0	-0.33(-2.84%)
Feb 26, 2009	11.97	12.02	11.62	11.77	354,424	-0.25(-2.10%)
Feb 25, 2009	12.04	12.23	11.78	12.02	165,426	+0.05(+0.40%)
Feb 24, 2009	11.90	12.01	11.68	11.97	228,016	+0.03(+0.23%)
Feb 23, 2009	12.49	12.72	11.93	11.94	181,114	-0.29(-2.40%)
Feb 20, 2009	11.98	12.39	11.96	12.24	198,058	-0.08(-0.61%)
Feb 19, 2009	12.41	12.60	12.13	12.31	311,494	+0.00(+0.00%)
Feb 18, 2009	12.47	12.51	11.91	12.31	305,385	+0.07(+0.56%)
Feb 17, 2009	12.23	12.73	12.17	12.24	359,189	-0.75(-5.77%)
Feb 13, 2009	12.85	13.04	12.79	12.99	272,370	-0.01(-0.10%)
Feb 12, 2009	12.88	13.01	12.50	13.01	237,423	+0.10(+0.79%)
Feb 11, 2009	13.16	13.16	12.43	12.90	380,027	-0.20(-1.51%)
Feb 10, 2009	13.16	13.61	12.96	13.10	519,620	-0.10(-0.77%)
Feb 09, 2009	12.95	13.35	12.79	13.20	314,256	+0.14(+1.10%)
Feb 06, 2009	12.75	13.11	12.71	13.06	254,000	+0.48(+3.79%)
Feb 05, 2009	12.81	12.90	12.51	12.58	196,066	-0.14(-1.07%)
Feb 04, 2009	13.12	13.12	12.64	12.72	232,587	-0.23(-1.79%)
Feb 03, 2009	13.20	13.20	12.72	12.95	265,611	+0.05(+0.42%)
Feb 02, 2009	12.54	12.96	12.43	12.90	257,987	+0.29(+2.33%)
Jan 30, 2009	12.65	12.72	12.39	12.60	0	-0.20(-1.60%)
Jan 29, 2009	13.09	13.34	12.75	12.81	247,397	-0.41(-3.09%)
Jan 28, 2009	13.16	13.33	12.97	13.22	346,366	+0.18(+1.36%)
Jan 27, 2009	13.02	13.07	12.64	13.04	167,453	+0.23(+1.81%)
Jan 26, 2009	12.41	12.86	12.32	12.81	147,559	+0.59(+4.85%)
Jan 23, 2009	12.51	12.56	12.14	12.22	532,879	-0.17(-1.38%)
Jan 22, 2009	12.94	12.94	12.09	12.39	434,303	-0.49(-3.81%)
Jan 21, 2009	12.28	13.06	12.16	12.88	436,743	+0.82(+6.78%)
Jan 20, 2009	12.82	12.82	12.04	12.06	309,663	-0.93(-7.14%)
Jan 16, 2009	12.02	13.18	12.02	12.99	397,634	+0.93(+7.75%)
Jan 15, 2009	12.27	12.34	11.88	12.05	262,676	-0.36(-2.91%)
Jan 14, 2009	12.58	12.58	12.00	12.41	579,742	-0.15(-1.19%)
Jan 13, 2009	11.32	12.59	11.05	12.56	590,268	+1.06(+9.25%)
Jan 12, 2009	11.58	11.68	11.45	11.50	499,503	-0.23(-1.92%)
Jan 09, 2009	11.95	12.10	11.60	11.72	270,605	-0.31(-2.55%)
Jan 08, 2009	11.87	12.06	11.70	12.03	287,068	+0.13(+1.09%)
Jan 07, 2009	11.94	12.17	11.78	11.90	209,903	-0.29(-2.40%)
Jan 06, 2009	11.94	12.21	11.87	12.19	296,135	+0.48(+4.13%)
Jan 05, 2009	12.28	12.28	11.62	11.71	356,067	-0.52(-4.29%)
Jan 02, 2009	11.25	12.32	11.13	12.24	0	+0.87(+7.61%)
Jan 01, 2009	11.31	11.50	11.05	11.37	0	+0.00(+0.00%)
Dec 31, 2008	11.31	11.50	11.05	11.37	308,524	+0.19(+1.71%)
Dec 30, 2008	11.18	11.26	10.95	11.18	233,645	+0.15(+1.36%)
Dec 29, 2008	11.11	11.14	10.79	11.03	407,285	-0.15(-1.34%)
Dec 26, 2008	11.00	11.19	11.00	11.18	221,947	+0.18(+1.67%)
Dec 24, 2008	10.93	11.04	10.57	11.00	253,007	-0.08(-0.74%)
Dec 23, 2008	11.07	11.62	10.91	11.08	347,842	+0.12(+1.06%)
Dec 22, 2008	10.52	11.03	10.42	10.96	682,510	+0.47(+4.48%)
Dec 19, 2008	10.14	10.72	9.993	10.49	1,537,374	+0.28(+2.74%)
Dec 18, 2008	10.33	10.36	9.939	10.21	603,224	-0.12(-1.12%)
Dec 17, 2008	10.40	10.52	9.952	10.33	422,225	-0.10(-0.92%)
Dec 16, 2008	10.18	10.46	9.843	10.42	480,802	+0.23(+2.27%)
Dec 15, 2008	10.79	10.83	10.14	10.19	431,303	-0.64(-5.92%)
Dec 12, 2008	11.11	11.12	10.74	10.83	365,318	-0.32(-2.87%)
Dec 11, 2008	11.56	11.57	11.02	11.15	233,856	-0.24(-2.09%)
Dec 10, 2008	11.07	11.53	11.01	11.39	279,765	+0.28(+2.52%)
Dec 09, 2008	10.87	11.51	10.87	11.11	386,677	-0.04(-0.37%)
Dec 08, 2008	10.65	11.25	10.65	11.15	430,359	+0.64(+6.10%)
Dec 05, 2008	10.65	10.74	10.24	10.51	297,181	-0.10(-0.90%)
Dec 04, 2008	10.52	10.76	10.46	10.61	226,248	-0.03(-0.26%)
Dec 03, 2008	10.38	10.72	9.952	10.63	266,807	+0.50(+4.98%)
Dec 02, 2008	10.65	10.65	10.03	10.13	441,540	-0.34(-3.25%)
Dec 01, 2008	10.68	11.02	10.44	10.47	275,081	-0.38(-3.52%)
Nov 28, 2008	11.34	11.49	10.85	10.85	118,825	-0.37(-3.34%)
Nov 26, 2008	10.84	11.27	10.67	11.23	418,628	+0.08(+0.67%)
Nov 25, 2008	10.57	11.55	10.42	11.15	469,787	+1.04(+10.24%)
Nov 24, 2008	9.591	10.29	9.543	10.12	419,180	+0.60(+6.30%)
Nov 21, 2008	10.10	10.22	9.052	9.516	447,443	-0.31(-3.19%)
Nov 20, 2008	10.57	10.72	9.816	9.829	566,899	-0.98(-9.08%)
Nov 19, 2008	11.98	12.06	10.77	10.81	340,901	-1.17(-9.78%)
Nov 18, 2008	12.45	12.50	11.64	11.98	295,688	-0.46(-3.67%)
Nov 17, 2008	12.63	12.79	12.41	12.44	292,047	-0.33(-2.61%)
Nov 14, 2008	13.35	13.35	12.74	12.77	107,445	-0.21(-1.63%)
Nov 13, 2008	12.88	12.99	12.27	12.99	261,854	+0.30(+2.36%)
Nov 12, 2008	12.43	12.92	12.43	12.69	194,976	+0.06(+0.49%)
Nov 11, 2008	12.71	13.21	12.62	12.62	169,799	-0.28(-2.17%)
Nov 10, 2008	13.02	13.12	12.62	12.90	191,531	-0.14(-1.05%)
Nov 07, 2008	12.81	13.25	12.81	13.04	146,562	+0.18(+1.38%)
Nov 06, 2008	12.73	12.99	12.73	12.86	284,273	+0.00(+0.00%)
Nov 05, 2008	12.87	13.09	12.86	12.86	159,487	-0.01(-0.05%)
Nov 04, 2008	12.97	13.31	12.86	12.87	157,605	+0.01(+0.05%)
Nov 03, 2008	12.88	13.01	12.76	12.86	366,871	-0.09(-0.68%)
Oct 31, 2008	12.79	13.13	12.70	12.95	452,348	+0.19(+1.50%)
Oct 30, 2008	12.94	13.12	12.45	12.76	194,012	+0.04(+0.32%)
Oct 29, 2008	13.24	13.71	12.62	12.72	294,010	-0.40(-3.01%)
Oct 28, 2008	12.15	13.16	11.96	13.12	190,070	+1.25(+10.51%)
Oct 27, 2008	12.07	12.24	11.77	11.87	476,907	-0.17(-1.42%)
Oct 24, 2008	12.48	12.48	11.77	12.04	290,578	-0.36(-2.91%)
Oct 23, 2008	12.25	12.75	11.79	12.40	458,694	+0.15(+1.22%)
Oct 22, 2008	12.35	12.41	11.99	12.25	382,453	-0.20(-1.64%)
Oct 21, 2008	12.39	12.60	12.24	12.45	548,904	+0.11(+0.88%)
Oct 20, 2008	12.33	12.34	12.21	12.34	544,984	+0.01(+0.06%)
Oct 17, 2008	11.98	12.47	11.57	12.34	350,780	+0.35(+2.96%)
Oct 16, 2008	11.49	12.10	11.25	11.98	592,930	+0.57(+4.96%)
Oct 15, 2008	12.27	12.35	11.42	11.42	225,775	-1.03(-8.27%)
Oct 14, 2008	13.27	13.27	12.30	12.45	185,220	-0.16(-1.30%)
Oct 13, 2008	11.89	12.88	11.81	12.61	425,130	+0.85(+7.25%)
Oct 10, 2008	11.59	12.64	11.59	11.76	640,004	-0.63(-5.12%)
Oct 09, 2008	12.68	12.92	12.34	12.39	494,251	-0.02(-0.17%)
Oct 08, 2008	12.34	12.77	12.27	12.41	609,182	-0.32(-2.52%)
Oct 07, 2008	13.50	13.78	12.55	12.73	380,000	-0.76(-5.66%)
Oct 06, 2008	10.65	13.70	12.63	13.50	539,928	-0.38(-2.75%)
Oct 03, 2008	14.21	14.39	13.88	13.88	316,886	-0.33(-2.30%)
Oct 02, 2008	14.07	14.39	13.97	14.21	289,152	-0.03(-0.19%)
Oct 01, 2008	13.78	14.30	13.63	14.23	456,493	+0.49(+3.57%)
Sep 30, 2008	13.63	13.93	13.01	13.74	509,508	+0.26(+1.92%)
Sep 29, 2008	12.61	13.76	12.29	13.48	391,509	-0.29(-2.13%)
Sep 26, 2008	13.67	13.93	13.43	13.78	0	+0.00(+0.00%)
Sep 25, 2008	13.80	13.94	13.60	13.78	1,024,464	-0.06(-0.44%)
Sep 24, 2008	14.35	14.38	13.80	13.84	354,225	-0.35(-2.45%)
Sep 23, 2008	14.57	14.90	14.19	14.19	374,766	-0.49(-3.34%)
Sep 22, 2008	14.79	14.94	14.49	14.68	289,505	-0.29(-1.96%)
Sep 19, 2008	0.0068	15.58	12.82	14.97	0	-0.16(-1.08%)
Sep 18, 2008	15.30	15.49	14.99	15.13	432,759	-0.20(-1.33%)
Sep 17, 2008	15.00	15.51	15.00	15.34	406,825	+0.18(+1.17%)
Sep 16, 2008	15.00	15.25	14.84	15.16	357,583	-0.07(-0.49%)
Sep 15, 2008	15.34	15.42	14.92	15.23	488,206	-0.37(-2.36%)
Sep 12, 2008	15.39	15.60	15.13	15.60	478,333	-0.01(-0.04%)
Sep 11, 2008	15.47	15.68	15.40	15.61	391,669	+0.03(+0.17%)
Sep 10, 2008	15.51	15.74	15.45	15.58	439,046	+0.03(+0.18%)
Sep 09, 2008	16.47	16.48	15.56	15.56	112,383	-0.80(-4.92%)
Sep 08, 2008	16.15	16.45	16.02	16.36	95,744	+0.34(+2.13%)
Sep 05, 2008	16.07	16.15	15.84	16.02	0	+0.04(+0.26%)
Sep 04, 2008	16.22	16.23	15.98	15.98	100,770	-0.20(-1.22%)
Sep 03, 2008	15.98	16.36	15.98	16.18	130,398	+0.03(+0.17%)
Sep 02, 2008	16.35	16.36	16.13	16.15	59,075	-0.06(-0.38%)
Aug 29, 2008	15.81	16.25	15.76	16.21	136,290	+0.27(+1.67%)
Aug 28, 2008	15.74	16.18	15.74	15.94	66,284	+0.20(+1.30%)
Aug 27, 2008	15.64	15.90	15.61	15.74	147,992	-0.02(-0.13%)
Aug 26, 2008	15.58	15.77	15.58	15.76	158,877	+0.10(+0.61%)
Aug 25, 2008	15.74	15.79	15.58	15.66	224,875	-0.03(-0.17%)
Aug 22, 2008	15.29	15.69	15.04	15.69	126,999	+0.31(+2.04%)
Aug 21, 2008	15.86	15.86	14.81	15.38	215,733	-0.53(-3.34%)
Aug 20, 2008	16.23	16.26	15.75	15.91	79,855	-0.20(-1.27%)
Aug 19, 2008	16.24	16.27	15.81	16.11	71,298	-0.03(-0.17%)
Aug 18, 2008	16.54	16.54	16.03	16.14	149,042	-0.33(-2.03%)
Aug 15, 2008	16.38	16.52	16.19	16.48	0	+0.08(+0.50%)
Aug 14, 2008	16.38	16.43	16.27	16.39	113,032	+0.05(+0.29%)
Aug 13, 2008	16.43	16.43	15.96	16.35	123,594	-0.03(-0.17%)
Aug 12, 2008	14.42	16.48	15.78	16.37	188,087	+0.11(+0.67%)
Aug 11, 2008	16.50	16.91	16.25	16.26	264,843	-0.23(-1.36%)
Aug 08, 2008	16.36	16.49	16.09	16.49	151,891	+0.16(+1.00%)
Aug 07, 2008	16.17	16.33	15.81	16.33	138,308	+0.25(+1.53%)
Aug 06, 2008	15.87	16.09	15.86	16.08	148,309	+0.03(+0.17%)
Aug 05, 2008	15.73	16.07	15.73	16.05	143,399	+0.27(+1.68%)
Aug 04, 2008	15.81	15.96	15.73	15.79	58,511	-0.18(-1.15%)
Aug 01, 2008	16.18	16.18	15.68	15.97	106,530	+0.19(+1.21%)
Jul 31, 2008	15.98	16.09	15.62	15.78	149,893	-0.25(-1.53%)
Jul 30, 2008	16.03	16.08	15.70	16.03	118,814	+0.31(+1.95%)
Jul 29, 2008	15.72	15.93	15.60	15.72	223,936	+0.08(+0.52%)
Jul 28, 2008	15.79	16.09	15.56	15.64	85,381	-0.15(-0.95%)
Jul 25, 2008	15.30	15.94	15.30	15.79	168,226	+0.35(+2.30%)
Jul 24, 2008	15.68	15.74	15.34	15.43	248,095	-0.21(-1.35%)
Jul 23, 2008	15.73	15.91	15.41	15.64	177,828	-0.09(-0.56%)
Jul 22, 2008	15.88	15.88	15.54	15.73	217,132	-0.15(-0.94%)
Jul 21, 2008	16.03	16.10	15.80	15.88	57,922	+0.08(+0.52%)
Jul 18, 2008	15.86	15.90	15.68	15.80	80,380	+0.10(+0.61%)
Jul 17, 2008	15.57	15.77	15.57	15.71	261,269	+0.03(+0.17%)
Jul 16, 2008	15.56	15.83	15.51	15.68	70,184	+0.12(+0.79%)
Jul 15, 2008	15.49	15.73	15.21	15.56	198,865	-0.19(-1.21%)
Jul 14, 2008	16.03	16.09	15.47	15.75	178,780	-0.11(-0.69%)
Jul 11, 2008	15.77	16.04	15.35	15.86	311,253	+0.08(+0.52%)
Jul 10, 2008	15.47	16.01	15.28	15.77	263,016	+0.30(+1.94%)
Jul 09, 2008	15.27	15.68	15.26	15.47	130,859	+0.01(+0.09%)
Jul 08, 2008	14.85	15.49	14.62	15.46	138,112	+0.61(+4.08%)
Jul 07, 2008	15.14	15.24	14.85	14.85	185,542	-0.29(-1.89%)
Jul 04, 2008	14.92	15.29	14.80	15.14	92,487	+0.00(+0.00%)
Jul 03, 2008	14.92	15.29	14.80	15.14	92,487	+0.22(+1.46%)
Jul 02, 2008	15.61	15.61	14.88	14.92	165,916	-0.47(-3.06%)
Jul 01, 2008	14.76	15.44	14.65	15.39	351,612	+0.80(+5.51%)
Jun 30, 2008	15.97	16.46	14.59	14.59	287,647	-1.38(-8.66%)
Jun 27, 2008	15.37	16.17	15.06	15.97	806,931	+0.78(+5.11%)
Jun 26, 2008	15.06	15.42	15.02	15.19	242,127	-0.12(-0.76%)
Jun 25, 2008	15.54	15.81	15.31	15.31	353,304	-0.23(-1.49%)
Jun 24, 2008	16.14	16.36	15.54	15.54	191,835	-0.65(-4.04%)
Jun 23, 2008	16.26	16.26	15.88	16.20	154,960	-0.07(-0.42%)
Jun 20, 2008	16.31	16.34	15.83	16.26	759,722	+0.58(+3.69%)
Jun 19, 2008	15.96	15.96	15.50	15.68	114,523	-0.04(-0.26%)
Jun 18, 2008	15.75	15.89	15.21	15.73	190,874	+0.14(+0.87%)
Jun 17, 2008	15.11	15.71	14.83	15.59	371,471	+0.59(+3.91%)
Jun 16, 2008	14.96	15.25	14.94	15.00	178,139	+0.02(+0.14%)
Jun 13, 2008	15.41	15.58	14.77	14.98	207,739	-0.42(-2.74%)
Jun 12, 2008	15.65	15.85	15.10	15.41	227,107	-0.35(-2.21%)
Jun 11, 2008	15.99	16.17	15.34	15.75	313,357	-0.31(-1.91%)
Jun 10, 2008	15.52	16.19	15.34	16.06	524,337	+0.37(+2.35%)
Jun 09, 2008	15.68	15.88	15.50	15.69	285,748	+0.02(+0.13%)
Jun 06, 2008	15.68	15.68	15.44	15.67	180,535	-0.06(-0.39%)
Jun 05, 2008	15.55	15.81	15.48	15.73	198,088	+0.07(+0.48%)
Jun 04, 2008	15.28	15.68	15.06	15.66	209,731	+0.38(+2.50%)
Jun 03, 2008	15.49	15.84	15.13	15.28	110,052	-0.37(-2.35%)
Jun 02, 2008	14.85	15.75	14.85	15.64	203,449	+0.55(+3.61%)
May 30, 2008	14.63	15.10	14.63	15.10	735,286	+0.33(+2.22%)
May 29, 2008	14.73	14.83	14.64	14.77	282,481	+0.03(+0.23%)
May 28, 2008	15.23	15.37	14.53	14.74	207,947	-0.35(-2.35%)
May 27, 2008	15.63	15.71	15.04	15.09	172,230	-0.54(-3.45%)
May 26, 2008	16.11	16.11	15.62	15.63	0	+0.00(+0.00%)
May 23, 2008	16.11	16.11	15.62	15.63	116,167	-0.24(-1.50%)
May 22, 2008	16.03	16.10	15.73	15.87	208,967	-0.23(-1.44%)
May 21, 2008	16.35	16.35	15.96	16.10	295,136	-0.10(-0.59%)
May 20, 2008	16.36	16.52	16.02	16.20	186,978	-0.36(-2.18%)
May 19, 2008	16.28	16.59	16.25	16.56	312,971	+0.50(+3.10%)
May 16, 2008	16.19	16.34	16.02	16.06	360,372	+0.03(+0.21%)
May 15, 2008	15.34	16.33	15.32	16.03	645,583	+0.65(+4.26%)
May 14, 2008	14.49	15.92	14.49	15.37	630,627	+0.76(+5.23%)
May 13, 2008	13.98	14.71	13.82	14.61	448,937	+0.42(+2.98%)
May 12, 2008	13.51	14.23	13.51	14.19	234,122	+0.67(+5.00%)
May 09, 2008	13.23	13.57	13.23	13.51	30,462	+0.18(+1.38%)
May 08, 2008	13.14	13.50	13.14	13.33	161,995	+0.16(+1.19%)
May 07, 2008	12.94	13.25	12.90	13.17	191,844	+0.23(+1.79%)
May 06, 2008	12.88	13.06	12.82	12.94	186,234	-0.07(-0.52%)
May 05, 2008	13.16	13.27	12.92	13.01	128,173	-0.14(-1.04%)
May 02, 2008	13.19	13.26	12.84	13.14	171,111	-0.01(-0.10%)
May 01, 2008	13.08	13.18	12.72	13.16	256,008	+0.18(+1.37%)
Apr 30, 2008	12.43	13.04	12.34	12.98	198,803	+0.51(+4.10%)
Apr 29, 2008	13.07	13.07	12.34	12.47	434,720	-0.52(-4.04%)
Apr 28, 2008	13.35	13.37	12.61	12.99	183,230	-0.42(-3.10%)
Apr 25, 2008	12.64	13.62	12.54	13.41	281,354	+0.99(+7.96%)
Apr 24, 2008	12.21	12.51	12.13	12.42	342,785	+0.17(+1.39%)
Apr 23, 2008	12.41	12.41	12.10	12.25	169,739	-0.18(-1.43%)
Apr 22, 2008	12.30	12.49	12.23	12.43	555,232	+0.08(+0.61%)
Apr 21, 2008	12.37	12.50	12.20	12.35	676,211	-0.06(-0.49%)
Apr 18, 2008	12.44	12.55	12.20	12.41	585,789	+0.14(+1.11%)
Apr 17, 2008	12.77	12.80	12.26	12.28	1,085,401	-0.62(-4.81%)
Apr 16, 2008	13.16	13.16	12.84	12.90	582,479	-0.31(-2.37%)
Apr 15, 2008	13.37	13.37	12.92	13.21	1,351,476	-0.22(-1.67%)
Apr 14, 2008	13.29	13.54	13.22	13.44	984,548	+0.14(+1.08%)
Apr 11, 2008	13.24	13.33	12.71	13.29	1,281,422	+0.05(+0.36%)
Apr 10, 2008	13.63	13.86	13.15	13.24	1,700,416	-0.42(-3.09%)
Apr 09, 2008	13.23	13.81	13.23	13.67	922,605	+0.05(+0.40%)
Apr 08, 2008	12.49	13.71	12.49	13.61	1,230,857	+0.18(+1.32%)
Apr 07, 2008	13.43	13.63	12.95	13.44	2,805,165	-0.45(-3.24%)
Apr 04, 2008	13.97	14.06	13.65	13.89	1,477,172	+0.05(+0.34%)
Apr 03, 2008	14.86	14.86	13.36	13.84	3,471,690	-0.41(-2.87%)
Apr 02, 2008	14.72	16.34	14.25	14.25	1,945,452	-0.82(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.