Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.30	50.51	50.21	50.32	47,164	+0.16(+0.32%)
Mar 28, 2019	50.16	50.16	49.92	50.16	4,085	-0.23(-0.46%)
Mar 27, 2019	50.54	50.54	50.17	50.39	2,729	-0.06(-0.13%)
Mar 26, 2019	50.45	50.69	50.45	50.46	1,729	+0.54(+1.08%)
Mar 25, 2019	50.22	50.22	49.92	49.92	6,947	-0.86(-1.69%)
Mar 22, 2019	51.23	51.23	50.73	50.77	15,040	-0.88(-1.71%)
Mar 21, 2019	51.28	51.66	51.21	51.66	5,757	+0.29(+0.56%)
Mar 20, 2019	50.91	51.37	50.91	51.37	2,729	+0.40(+0.79%)
Mar 19, 2019	51.24	51.37	50.97	50.97	71,143	-0.07(-0.14%)
Mar 18, 2019	50.87	51.15	50.86	51.04	8,472	+0.15(+0.30%)
Mar 15, 2019	50.75	50.89	50.64	50.89	2,900	+0.33(+0.65%)
Mar 14, 2019	50.36	50.68	50.36	50.56	2,562	-0.04(-0.08%)
Mar 13, 2019	50.16	50.66	50.16	50.60	5,191	+0.77(+1.55%)
Mar 12, 2019	49.85	49.86	49.63	49.83	9,124	-0.04(-0.09%)
Mar 11, 2019	49.58	49.87	49.58	49.87	6,130	+0.30(+0.60%)
Mar 08, 2019	49.49	49.69	49.42	49.57	7,520	-0.16(-0.32%)
Mar 07, 2019	49.92	50.07	49.50	49.73	334,620	-0.38(-0.75%)
Mar 06, 2019	50.37	50.37	50.11	50.11	2,334	-0.38(-0.75%)
Mar 05, 2019	50.63	50.63	50.23	50.49	45,990	-0.01(-0.02%)
Mar 04, 2019	51.02	51.02	50.35	50.50	11,785	-0.18(-0.35%)
Mar 01, 2019	50.73	50.73	50.60	50.67	2,793	+0.10(+0.20%)
Feb 28, 2019	50.94	50.94	50.39	50.57	30,872	-0.22(-0.44%)
Feb 27, 2019	50.84	50.91	50.62	50.79	4,027	-0.21(-0.42%)
Feb 26, 2019	51.10	51.11	51.01	51.01	6,200	-0.57(-1.10%)
Feb 25, 2019	51.43	51.58	51.32	51.58	4,757	+0.72(+1.41%)
Feb 22, 2019	50.79	51.10	50.75	50.86	8,702	+0.25(+0.50%)
Feb 21, 2019	50.54	50.71	50.44	50.61	11,844	-0.10(-0.20%)
Feb 20, 2019	50.96	51.07	50.71	50.71	2,191	-0.20(-0.40%)
Feb 19, 2019	50.64	51.07	50.64	50.91	3,562	+0.10(+0.20%)
Feb 15, 2019	50.55	50.81	50.39	50.81	6,446	+0.59(+1.18%)
Feb 14, 2019	49.96	50.24	49.94	50.22	3,255	+0.46(+0.92%)
Feb 13, 2019	49.77	50.03	49.74	49.76	9,787	-0.61(-1.22%)
Feb 12, 2019	50.18	50.37	50.18	50.37	3,016	+0.56(+1.12%)
Feb 11, 2019	49.60	49.82	49.51	49.82	41,372	+0.44(+0.89%)
Feb 08, 2019	49.20	49.38	49.01	49.38	5,908	+0.09(+0.19%)
Feb 07, 2019	49.75	49.81	49.17	49.29	12,799	-0.96(-1.91%)
Feb 06, 2019	50.58	50.66	50.10	50.24	18,495	-0.55(-1.08%)
Feb 05, 2019	50.76	51.06	50.64	50.79	159,502	+0.32(+0.63%)
Feb 04, 2019	50.34	50.68	50.31	50.48	7,826	+0.36(+0.72%)
Feb 01, 2019	50.31	50.34	49.96	50.11	8,487	-0.03(-0.06%)
Jan 31, 2019	49.88	50.26	49.88	50.14	29,633	+0.23(+0.47%)
Jan 30, 2019	49.62	49.91	49.56	49.91	5,025	+0.75(+1.53%)
Jan 29, 2019	49.20	49.30	49.01	49.16	5,729	+0.08(+0.17%)
Jan 28, 2019	48.74	49.07	48.74	49.07	3,683	+0.13(+0.28%)
Jan 25, 2019	48.67	49.06	48.67	48.94	4,834	+0.53(+1.09%)
Jan 24, 2019	48.30	48.41	48.20	48.41	2,884	+0.24(+0.50%)
Jan 23, 2019	48.29	48.31	47.88	48.17	2,639	+0.47(+0.98%)
Jan 22, 2019	47.75	47.96	47.60	47.70	65,392	-0.27(-0.56%)
Jan 18, 2019	48.00	48.20	47.97	47.97	1,933	+0.11(+0.23%)
Jan 17, 2019	47.71	47.86	47.64	47.86	22,902	+0.29(+0.61%)
Jan 16, 2019	47.71	47.74	47.43	47.57	4,365	-0.01(-0.02%)
Jan 15, 2019	47.46	47.62	47.45	47.58	2,261	+0.52(+1.11%)
Jan 14, 2019	47.24	47.24	46.97	47.06	4,393	-0.57(-1.19%)
Jan 11, 2019	47.50	47.83	47.50	47.63	14,611	+0.00(+0.00%)
Jan 10, 2019	47.47	47.66	47.39	47.63	7,153	-0.07(-0.16%)
Jan 09, 2019	47.52	47.70	47.50	47.70	11,888	+0.64(+1.36%)
Jan 08, 2019	47.06	47.21	46.73	47.06	4,675	+0.37(+0.80%)
Jan 07, 2019	46.67	47.05	46.66	46.69	7,465	+0.32(+0.68%)
Jan 04, 2019	45.44	46.40	45.44	46.37	39,751	+1.23(+2.72%)
Jan 03, 2019	44.99	45.33	44.89	45.15	4,756	-0.30(-0.67%)
Jan 02, 2019	44.73	45.54	44.73	45.45	129,269	+0.38(+0.85%)
Dec 31, 2018	45.07	45.39	44.90	45.07	47,271	-0.07(-0.14%)
Dec 28, 2018	45.30	45.41	44.94	45.13	38,247	+0.13(+0.29%)
Dec 27, 2018	44.40	45.00	44.12	45.00	24,340	-0.51(-1.12%)
Dec 26, 2018	44.51	45.52	44.12	45.52	39,854	+2.22(+5.12%)
Dec 24, 2018	43.54	43.54	43.25	43.30	7,735	-1.41(-3.14%)
Dec 21, 2018	45.66	45.66	44.68	44.71	26,966	-0.78(-1.72%)
Dec 20, 2018	46.07	46.28	45.17	45.49	123,862	-0.73(-1.57%)
Dec 19, 2018	47.01	47.13	45.91	46.21	23,194	-0.47(-1.00%)
Dec 18, 2018	46.98	47.10	46.65	46.68	6,112	-0.11(-0.22%)
Dec 17, 2018	47.60	47.60	46.78	46.78	9,845	-0.91(-1.91%)
Dec 14, 2018	47.97	48.22	47.64	47.70	30,343	-0.69(-1.42%)
Dec 13, 2018	48.37	48.50	48.23	48.38	4,831	+0.00(+0.01%)
Dec 12, 2018	48.61	48.85	48.33	48.38	15,046	+0.20(+0.42%)
Dec 11, 2018	48.77	48.77	48.08	48.18	10,547	-0.07(-0.15%)
Dec 10, 2018	48.36	48.52	47.85	48.25	26,233	-0.49(-1.00%)
Dec 07, 2018	49.38	49.38	48.72	48.74	6,133	-0.93(-1.88%)
Dec 06, 2018	49.24	49.73	48.74	49.67	28,960	+0.12(+0.24%)
Dec 04, 2018	50.60	50.60	49.55	49.55	15,063	-1.72(-3.35%)
Dec 03, 2018	51.20	51.33	50.99	51.27	13,222	+0.45(+0.88%)
Nov 30, 2018	50.50	50.88	50.50	50.83	6,240	-0.06(-0.11%)
Nov 29, 2018	50.77	50.99	50.67	50.88	8,733	-0.19(-0.36%)
Nov 28, 2018	50.34	51.07	50.34	51.07	5,965	+0.97(+1.93%)
Nov 27, 2018	50.19	50.19	49.76	50.10	18,696	-0.08(-0.17%)
Nov 26, 2018	50.16	50.62	49.98	50.19	8,887	+0.38(+0.77%)
Nov 23, 2018	49.67	49.90	49.48	49.80	1,398	-0.10(-0.20%)
Nov 21, 2018		49.90	49.90	49.90	0	+0.22(+0.44%)
Nov 20, 2018	49.46	49.91	49.31	49.68	11,942	-0.95(-1.87%)
Nov 19, 2018	51.46	51.46	50.41	50.63	7,602	-0.87(-1.70%)
Nov 16, 2018	51.30	51.75	51.24	51.51	16,032	+0.16(+0.31%)
Nov 15, 2018	50.79	51.52	50.79	51.34	19,747	+0.42(+0.83%)
Nov 14, 2018	51.45	51.69	50.71	50.92	23,747	-0.47(-0.92%)
Nov 13, 2018	51.70	51.93	51.39	51.39	11,639	-0.07(-0.14%)
Nov 12, 2018	52.20	52.20	51.47	51.47	90,646	-0.56(-1.07%)
Nov 09, 2018	52.15	52.15	51.78	52.03	198,413	-0.04(-0.07%)
Nov 08, 2018	52.34	52.42	52.06	52.06	29,755	+0.05(+0.09%)
Nov 07, 2018	51.43	52.04	51.43	52.02	8,887	+1.19(+2.34%)
Nov 06, 2018	50.64	50.86	50.61	50.83	57,005	+0.54(+1.07%)
Nov 05, 2018	50.48	50.48	49.86	50.29	5,976	+0.08(+0.17%)
Nov 02, 2018	50.74	50.74	50.12	50.20	5,164	-0.41(-0.81%)
Nov 01, 2018	49.41	50.61	49.41	50.61	221,338	+1.99(+4.09%)
Oct 31, 2018	48.48	48.85	48.35	48.62	2,778	+0.52(+1.07%)
Oct 30, 2018	47.76	48.11	47.54	48.11	14,468	+0.47(+0.99%)
Oct 29, 2018	48.43	48.58	47.24	47.64	10,699	-0.29(-0.60%)
Oct 26, 2018	47.94	48.28	47.44	47.93	16,893	-0.58(-1.20%)
Oct 25, 2018	48.17	48.68	48.13	48.51	24,275	+0.41(+0.84%)
Oct 24, 2018	49.73	49.73	48.10	48.10	11,276	-1.68(-3.38%)
Oct 23, 2018	49.48	49.82	49.05	49.79	14,892	-0.64(-1.27%)
Oct 22, 2018	50.51	50.60	50.15	50.43	17,375	+0.30(+0.59%)
Oct 19, 2018	50.20	50.39	50.06	50.13	4,841	+0.13(+0.26%)
Oct 18, 2018	50.30	50.48	49.81	50.00	6,346	-0.36(-0.71%)
Oct 17, 2018	50.67	50.67	50.20	50.36	9,026	-0.44(-0.87%)
Oct 16, 2018	50.33	50.84	50.33	50.80	10,946	+0.83(+1.66%)
Oct 15, 2018	50.10	50.20	49.86	49.97	4,536	+0.04(+0.07%)
Oct 12, 2018	49.69	50.00	49.54	49.94	20,336	+0.87(+1.78%)
Oct 11, 2018	49.47	49.61	48.96	49.06	25,228	-0.67(-1.35%)
Oct 10, 2018	50.78	50.78	49.73	49.73	9,350	-1.26(-2.48%)
Oct 09, 2018	50.78	51.02	50.71	50.99	21,184	+0.01(+0.02%)
Oct 08, 2018	51.20	51.20	50.44	50.99	17,660	-0.63(-1.22%)
Oct 05, 2018	51.89	51.89	51.13	51.62	3,658	-0.03(-0.05%)
Oct 04, 2018	51.91	52.08	51.47	51.65	40,231	-0.53(-1.02%)
Oct 03, 2018	52.45	52.73	52.12	52.17	28,647	+0.07(+0.14%)
Oct 02, 2018	52.22	52.22	51.86	52.10	55,002	-0.14(-0.27%)
Oct 01, 2018	52.58	52.58	52.10	52.24	41,306	+0.19(+0.36%)
Sep 28, 2018	52.05	52.42	52.04	52.05	107,491	-0.21(-0.41%)
Sep 27, 2018	52.53	52.71	52.27	52.27	7,657	-0.54(-1.02%)
Sep 26, 2018	53.43	53.43	52.81	52.81	10,260	-0.66(-1.23%)
Sep 25, 2018	53.79	53.87	53.47	53.47	25,079	-0.15(-0.28%)
Sep 24, 2018	53.86	53.86	53.45	53.62	4,279	-0.29(-0.55%)
Sep 21, 2018	54.15	54.27	53.91	53.91	5,272	-0.25(-0.46%)
Sep 20, 2018	53.96	54.16	53.90	54.16	6,434	+0.54(+1.01%)
Sep 19, 2018	53.84	53.84	53.62	53.62	4,613	-0.07(-0.12%)
Sep 18, 2018	53.34	53.89	53.34	53.69	7,753	+0.41(+0.77%)
Sep 17, 2018	53.50	53.90	53.27	53.28	15,286	+0.53(+1.00%)
Sep 14, 2018	52.56	52.75	52.56	52.75	753	+0.04(+0.07%)
Sep 13, 2018	52.50	52.71	52.50	52.71	2,911	+0.51(+0.98%)
Sep 12, 2018	52.08	52.39	51.98	52.20	11,558	+0.04(+0.07%)
Sep 11, 2018	51.70	52.17	51.70	52.17	3,113	+0.55(+1.06%)
Sep 10, 2018	51.55	51.72	51.52	51.62	14,323	+0.16(+0.31%)
Sep 07, 2018	51.40	51.60	51.40	51.46	10,759	-0.38(-0.73%)
Sep 06, 2018	52.04	52.24	51.62	51.84	71,923	+0.06(+0.11%)
Sep 05, 2018	52.20	52.20	51.78	51.78	110,711	-0.67(-1.28%)
Sep 04, 2018	52.30	52.45	51.95	52.45	59,403	-0.15(-0.28%)
Aug 31, 2018		52.60	52.60	52.60	0	+0.19(+0.36%)
Aug 30, 2018	52.68	52.68	52.42	52.42	5,800	-0.23(-0.44%)
Aug 29, 2018	52.21	52.66	52.21	52.65	11,135	+0.36(+0.69%)
Aug 28, 2018	52.20	52.32	52.10	52.29	2,596	+0.13(+0.25%)
Aug 27, 2018	52.11	52.28	52.11	52.16	10,402	+0.55(+1.06%)
Aug 24, 2018	51.86	51.86	51.58	51.61	3,443	-0.05(-0.09%)
Aug 23, 2018	51.77	51.84	51.64	51.65	2,034	-0.04(-0.07%)
Aug 22, 2018	51.68	51.85	51.61	51.69	7,118	+0.05(+0.10%)
Aug 21, 2018	52.04	52.05	51.55	51.64	48,982	-0.24(-0.46%)
Aug 20, 2018	51.29	51.88	51.13	51.88	5,818	+0.95(+1.86%)
Aug 17, 2018	50.66	51.00	50.47	50.93	10,437	+0.25(+0.50%)
Aug 16, 2018	49.87	50.71	49.87	50.68	13,698	+0.93(+1.87%)
Aug 15, 2018	49.72	49.82	49.33	49.75	4,294	-0.01(-0.02%)
Aug 14, 2018	49.73	49.76	49.65	49.76	2,559	+0.40(+0.81%)
Aug 13, 2018	49.74	49.90	49.36	49.36	4,402	-0.38(-0.77%)
Aug 10, 2018	49.58	49.74	49.57	49.74	4,949	-0.28(-0.56%)
Aug 09, 2018	50.18	50.19	50.02	50.02	4,680	+0.00(+0.00%)
Aug 08, 2018	50.15	50.15	50.02	50.02	3,564	-0.20(-0.39%)
Aug 07, 2018	49.99	50.38	49.99	50.21	21,761	+0.66(+1.33%)
Aug 06, 2018	49.59	50.13	49.55	49.55	6,954	+0.09(+0.19%)
Aug 03, 2018	49.15	49.54	49.06	49.46	10,221	+0.31(+0.62%)
Aug 02, 2018	49.28	49.29	48.84	49.15	144,342	-0.57(-1.14%)
Aug 01, 2018	49.54	49.82	49.40	49.72	46,260	-0.06(-0.11%)
Jul 31, 2018	49.77	49.90	49.56	49.78	44,559	+0.01(+0.02%)
Jul 30, 2018	49.72	49.84	49.64	49.77	1,597	+0.14(+0.28%)
Jul 27, 2018	50.27	50.27	49.59	49.63	3,012	-0.72(-1.44%)
Jul 26, 2018	50.59	50.73	50.19	50.35	6,660	+0.17(+0.33%)
Jul 25, 2018	49.50	50.30	49.50	50.19	26,290	+0.89(+1.81%)
Jul 24, 2018	49.39	49.54	49.19	49.29	31,057	+0.09(+0.18%)
Jul 23, 2018	49.13	49.21	49.04	49.21	2,112	-0.09(-0.18%)
Jul 20, 2018	49.21	49.34	49.21	49.29	2,728	+0.14(+0.28%)
Jul 19, 2018	49.15	49.23	48.99	49.15	10,814	-0.31(-0.62%)
Jul 18, 2018	49.22	49.54	49.22	49.46	31,968	+0.11(+0.23%)
Jul 17, 2018	49.39	49.50	49.25	49.35	13,063	+0.07(+0.15%)
Jul 16, 2018	49.18	49.35	49.18	49.28	2,919	-0.02(-0.04%)
Jul 13, 2018	49.41	49.41	49.24	49.29	1,333	-0.11(-0.23%)
Jul 12, 2018	49.28	49.48	49.25	49.41	15,045	+0.45(+0.91%)
Jul 11, 2018	49.06	49.06	48.91	48.96	17,265	-0.23(-0.47%)
Jul 10, 2018	49.13	49.42	49.09	49.19	16,855	-0.12(-0.24%)
Jul 09, 2018	49.18	49.45	48.86	49.31	45,711	+0.29(+0.59%)
Jul 06, 2018	48.66	49.15	48.66	49.02	16,264	+0.48(+1.00%)
Jul 05, 2018	48.69	48.69	48.37	48.54	7,706	+0.13(+0.27%)
Jul 03, 2018		48.41	48.41	48.41	0	+0.17(+0.35%)
Jul 02, 2018	47.90	48.37	47.90	48.24	77,241	+0.01(+0.02%)
Jun 29, 2018	48.61	48.67	48.23	48.23	13,728	-0.27(-0.56%)
Jun 28, 2018	47.82	48.50	47.70	48.50	4,369	+0.67(+1.40%)
Jun 27, 2018	48.14	48.40	47.83	47.83	22,864	-0.30(-0.62%)
Jun 26, 2018	48.13	48.17	47.99	48.13	3,150	+0.03(+0.06%)
Jun 25, 2018	48.60	48.60	47.98	48.10	10,577	-0.55(-1.13%)
Jun 22, 2018	48.75	48.75	48.54	48.65	22,907	+0.15(+0.31%)
Jun 21, 2018	48.97	48.97	48.50	48.50	10,360	-0.64(-1.30%)
Jun 20, 2018	49.01	49.15	48.97	49.15	6,632	+0.38(+0.78%)
Jun 19, 2018	48.69	48.76	48.47	48.76	2,057	-0.21(-0.43%)
Jun 18, 2018	48.75	49.05	48.68	48.98	17,671	-0.01(-0.02%)
Jun 15, 2018		49.13	49.15	48.98	22,309	-0.17(-0.34%)
Jun 14, 2018	49.54	49.60	49.10	49.15	27,229	-0.33(-0.67%)
Jun 13, 2018	49.63	49.64	49.41	49.48	14,008	-0.22(-0.45%)
Jun 12, 2018	49.51	49.78	49.51	49.70	21,758	+0.25(+0.50%)
Jun 11, 2018	49.51	49.65	49.46	49.46	2,781	-0.14(-0.28%)
Jun 08, 2018	49.11	49.59	49.11	49.59	16,715	+0.83(+1.70%)
Jun 07, 2018	49.11	49.11	48.68	48.76	2,824	-0.28(-0.56%)
Jun 06, 2018		49.18	48.77	49.04	21,049	+0.36(+0.74%)
Jun 05, 2018	48.70	48.83	48.66	48.68	4,911	-0.13(-0.26%)
Jun 04, 2018	48.85	48.86	48.56	48.81	26,826	+0.21(+0.44%)
Jun 01, 2018	48.28	48.66	48.28	48.60	115,850	+0.63(+1.31%)
May 31, 2018	48.18	48.18	47.90	47.97	41,626	-0.01(-0.02%)
May 30, 2018	47.96	48.11	47.96	47.98	6,309	+0.56(+1.19%)
May 29, 2018	48.06	48.06	47.29	47.41	11,201	-1.06(-2.19%)
May 25, 2018		48.48	48.48	48.48	0	+0.34(+0.71%)
May 24, 2018	47.84	48.13	47.78	48.13	3,210	+0.35(+0.73%)
May 23, 2018	47.56	47.87	47.56	47.78	19,477	+0.00(+0.00%)
May 22, 2018	48.01	48.01	47.78	47.78	5,505	-0.10(-0.21%)
May 21, 2018	47.97	48.01	47.80	47.89	8,524	+0.54(+1.13%)
May 18, 2018	47.40	47.46	47.35	47.35	4,394	+0.00(+0.00%)
May 17, 2018	47.41	47.51	47.24	47.35	5,646	+0.13(+0.27%)
May 16, 2018	47.24	47.30	47.00	47.22	8,560	+0.66(+1.41%)
May 15, 2018	46.79	46.79	46.50	46.57	5,044	-0.24(-0.51%)
May 14, 2018	46.84	47.09	46.81	46.81	3,813	+0.33(+0.72%)
May 11, 2018	46.62	46.90	46.38	46.47	5,974	-0.16(-0.34%)
May 10, 2018	46.39	46.63	46.39	46.63	3,975	+0.26(+0.56%)
May 09, 2018	46.12	46.54	46.10	46.37	4,581	+0.40(+0.86%)
May 08, 2018	45.84	46.03	45.75	45.97	6,973	+0.07(+0.16%)
May 07, 2018	45.70	46.09	45.70	45.90	2,565	+0.23(+0.51%)
May 04, 2018	45.24	45.69	45.24	45.67	2,897	+0.27(+0.59%)
May 03, 2018	45.72	45.86	45.34	45.40	4,200	-0.05(-0.10%)
May 02, 2018	45.72	45.80	45.43	45.45	65,566	-0.23(-0.51%)
May 01, 2018	45.23	45.76	45.19	45.68	6,880	+0.44(+0.98%)
Apr 30, 2018	45.37	45.58	45.18	45.24	4,642	-0.44(-0.97%)
Apr 27, 2018	45.66	45.86	45.57	45.68	1,745	+0.06(+0.12%)
Apr 26, 2018	45.37	45.83	45.32	45.62	4,972	+0.27(+0.59%)
Apr 25, 2018	45.48	45.48	45.13	45.36	54,961	-0.51(-1.11%)
Apr 24, 2018	46.49	46.74	45.86	45.86	4,692	-0.66(-1.43%)
Apr 23, 2018	46.65	46.65	46.41	46.53	8,992	-0.02(-0.05%)
Apr 20, 2018	46.71	46.71	46.45	46.55	7,250	-0.14(-0.31%)
Apr 19, 2018	47.10	47.10	46.56	46.69	3,389	-0.57(-1.21%)
Apr 18, 2018	47.23	47.28	47.09	47.27	4,652	+0.18(+0.39%)
Apr 17, 2018	47.01	47.17	47.01	47.08	5,470	+0.08(+0.18%)
Apr 16, 2018	46.93	47.00	46.82	47.00	18,031	+0.65(+1.39%)
Apr 13, 2018	46.80	46.80	46.34	46.35	7,801	-0.23(-0.50%)
Apr 12, 2018	46.63	46.64	46.55	46.58	6,310	+0.56(+1.22%)
Apr 11, 2018	45.78	46.21	45.78	46.02	27,182	-0.23(-0.50%)
Apr 10, 2018	45.98	46.32	45.98	46.25	14,080	+1.10(+2.43%)
Apr 09, 2018	45.07	45.43	45.02	45.15	6,242	+0.79(+1.79%)
Apr 06, 2018	44.88	44.91	44.12	44.36	3,755	-0.79(-1.76%)
Apr 05, 2018	44.96	45.19	44.81	45.15	11,207	+0.04(+0.08%)
Apr 04, 2018	44.11	45.12	43.92	45.12	8,387	-0.15(-0.33%)
Apr 03, 2018	45.38	45.38	44.98	45.26	3,655	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.