Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.86	61.62	60.86	61.42	3,376	+0.73(+1.21%)
Mar 30, 2021	60.70	60.92	60.59	60.69	8,903	-0.19(-0.31%)
Mar 29, 2021	61.34	61.34	60.68	60.88	3,863	-0.42(-0.69%)
Mar 26, 2021	60.76	61.30	60.76	61.30	12,391	+0.55(+0.90%)
Mar 25, 2021	60.72	60.87	60.05	60.75	27,636	-0.47(-0.77%)
Mar 24, 2021	62.32	62.32	61.22	61.22	10,845	-0.92(-1.48%)
Mar 23, 2021	62.90	62.94	62.14	62.14	3,702	-0.81(-1.28%)
Mar 22, 2021	62.37	63.14	62.37	62.95	4,946	+1.06(+1.71%)
Mar 19, 2021	61.86	62.03	61.35	61.88	16,381	+0.06(+0.10%)
Mar 18, 2021	62.56	62.81	61.82	61.82	5,594	-1.29(-2.04%)
Mar 17, 2021	62.53	63.39	62.14	63.11	6,529	+0.11(+0.18%)
Mar 16, 2021	63.12	63.28	62.76	62.99	6,106	+0.30(+0.49%)
Mar 15, 2021	62.54	62.88	62.18	62.69	19,759	+0.45(+0.71%)
Mar 12, 2021	61.89	62.25	61.57	62.24	9,555	-0.40(-0.63%)
Mar 11, 2021	62.12	62.77	62.12	62.64	4,043	+1.24(+2.02%)
Mar 10, 2021	61.96	61.96	61.35	61.40	12,851	+0.12(+0.20%)
Mar 09, 2021	60.83	61.48	60.83	61.28	22,695	+1.89(+3.17%)
Mar 08, 2021	60.46	60.81	59.39	59.39	11,297	-0.97(-1.61%)
Mar 05, 2021	60.23	60.52	58.77	60.37	41,479	+0.39(+0.66%)
Mar 04, 2021	61.26	61.26	59.39	59.97	15,629	-1.25(-2.04%)
Mar 03, 2021	62.25	62.25	61.05	61.22	13,464	-1.15(-1.85%)
Mar 02, 2021	62.92	62.92	62.37	62.37	20,730	-0.16(-0.25%)
Mar 01, 2021	62.33	62.69	62.26	62.53	15,065	+1.37(+2.25%)
Feb 26, 2021	61.43	61.71	60.52	61.16	34,968	-0.20(-0.33%)
Feb 25, 2021	62.41	62.89	61.20	61.36	70,146	-1.83(-2.90%)
Feb 24, 2021	62.53	63.19	62.53	63.19	2,976	+0.70(+1.13%)
Feb 23, 2021	62.73	62.73	61.42	62.49	19,231	-0.84(-1.33%)
Feb 22, 2021	63.84	63.96	63.33	63.33	9,196	-0.80(-1.25%)
Feb 19, 2021	63.87	64.37	63.51	64.13	18,481	+0.29(+0.45%)
Feb 18, 2021	63.02	64.16	62.58	63.84	10,966	+0.09(+0.13%)
Feb 17, 2021	63.16	63.76	62.88	63.76	11,935	+0.13(+0.21%)
Feb 16, 2021	64.02	64.02	63.39	63.62	16,049	+0.13(+0.21%)
Feb 12, 2021	63.16	63.49	63.07	63.49	9,976	+0.16(+0.26%)
Feb 11, 2021	63.74	63.74	62.86	63.33	102,030	-0.57(-0.89%)
Feb 10, 2021	64.41	64.41	63.56	63.90	13,066	-0.13(-0.21%)
Feb 09, 2021	63.64	64.04	63.62	64.03	9,785	+0.57(+0.90%)
Feb 08, 2021	62.80	63.64	62.71	63.46	18,002	+0.76(+1.21%)
Feb 05, 2021	62.92	62.92	62.41	62.70	33,918	+0.04(+0.07%)
Feb 04, 2021	62.46	62.73	62.14	62.66	9,591	+0.34(+0.55%)
Feb 03, 2021	62.61	62.77	61.17	62.32	12,034	-0.53(-0.85%)
Feb 02, 2021	62.46	62.97	62.46	62.85	13,953	+0.70(+1.12%)
Feb 01, 2021	61.55	62.53	61.43	62.16	281,494	+1.33(+2.18%)
Jan 29, 2021	61.77	61.77	60.39	60.83	20,582	-1.10(-1.77%)
Jan 28, 2021	61.74	62.37	61.55	61.93	22,669	+0.30(+0.49%)
Jan 27, 2021	62.21	62.38	61.57	61.62	34,710	-0.75(-1.20%)
Jan 26, 2021	62.75	62.75	62.23	62.37	24,103	-0.34(-0.54%)
Jan 25, 2021	62.71	63.06	61.90	62.71	58,430	-0.78(-1.22%)
Jan 22, 2021	62.89	63.58	62.89	63.48	8,505	+0.13(+0.20%)
Jan 21, 2021	63.49	63.49	63.08	63.36	12,692	-0.49(-0.76%)
Jan 20, 2021	63.77	64.11	63.73	63.84	23,187	+0.18(+0.28%)
Jan 19, 2021	63.57	63.89	63.14	63.66	328,206	+0.90(+1.44%)
Jan 15, 2021	62.69	63.05	62.54	62.76	15,856	-0.99(-1.55%)
Jan 14, 2021	63.88	64.07	63.63	63.75	21,353	-0.90(-1.40%)
Jan 13, 2021	64.38	64.65	64.19	64.65	10,048	+0.26(+0.40%)
Jan 12, 2021	63.97	64.41	63.79	64.39	64,298	+0.79(+1.25%)
Jan 11, 2021	62.50	63.76	62.25	63.60	285,257	+1.13(+1.80%)
Jan 08, 2021	62.01	62.50	62.01	62.47	8,085	+0.58(+0.94%)
Jan 07, 2021	61.46	61.90	61.46	61.89	12,692	+1.10(+1.81%)
Jan 06, 2021	60.72	61.33	60.63	60.79	26,268	-0.22(-0.37%)
Jan 05, 2021	60.30	61.28	60.30	61.01	11,087	+0.70(+1.15%)
Jan 04, 2021	61.05	61.07	59.69	60.32	32,983	-0.73(-1.20%)
Dec 31, 2020		61.05	61.05	61.05	7,756	+0.05(+0.08%)
Dec 30, 2020	60.77	61.42	60.77	61.00	7,756	+0.61(+1.01%)
Dec 29, 2020	60.98	61.19	60.38	60.39	8,376	-0.47(-0.77%)
Dec 28, 2020	61.56	61.56	60.51	60.86	9,784	+0.79(+1.31%)
Dec 24, 2020	60.06	60.11	59.76	60.08	1,575	+0.65(+1.09%)
Dec 23, 2020	59.83	59.83	59.43	59.43	3,421	+0.28(+0.47%)
Dec 22, 2020	58.57	59.18	58.57	59.15	4,521	+0.93(+1.60%)
Dec 21, 2020	57.76	58.64	57.76	58.22	8,900	-1.15(-1.94%)
Dec 18, 2020	58.96	59.38	58.86	59.38	17,536	+0.63(+1.07%)
Dec 17, 2020	58.60	58.93	58.60	58.75	4,110	+0.46(+0.78%)
Dec 16, 2020	58.57	58.57	58.29	58.29	3,572	-0.24(-0.41%)
Dec 15, 2020	58.24	58.55	57.89	58.53	5,537	+0.33(+0.57%)
Dec 14, 2020	58.09	58.42	58.09	58.19	8,628	+0.54(+0.94%)
Dec 11, 2020	57.39	57.67	57.24	57.65	7,770	+0.02(+0.04%)
Dec 10, 2020	57.18	57.92	57.18	57.63	4,967	+0.27(+0.48%)
Dec 09, 2020	57.98	57.98	57.20	57.36	4,993	-0.30(-0.52%)
Dec 08, 2020	57.02	57.84	56.97	57.65	2,435	+0.51(+0.89%)
Dec 07, 2020	57.32	57.33	57.12	57.14	3,489	+0.24(+0.43%)
Dec 04, 2020	56.43	56.90	56.43	56.90	9,660	+0.56(+1.00%)
Dec 03, 2020	56.16	56.53	56.16	56.33	6,018	+0.55(+0.98%)
Dec 02, 2020	55.62	55.96	55.19	55.78	23,356	-0.54(-0.96%)
Dec 01, 2020	56.34	56.46	56.05	56.33	13,890	+0.29(+0.51%)
Nov 30, 2020	56.42	56.42	55.86	56.04	14,741	-1.25(-2.18%)
Nov 27, 2020	56.85	57.29	56.69	57.29	4,620	+0.85(+1.51%)
Nov 25, 2020	56.21	56.58	56.21	56.44	5,460	-0.03(-0.06%)
Nov 24, 2020	56.06	56.52	55.90	56.47	8,658	+1.00(+1.81%)
Nov 23, 2020	55.38	55.58	55.28	55.47	12,200	+0.64(+1.17%)
Nov 20, 2020	54.66	55.03	54.66	54.83	4,305	+0.11(+0.21%)
Nov 19, 2020	54.45	54.76	54.45	54.72	2,940	+0.43(+0.80%)
Nov 18, 2020	54.45	54.75	54.20	54.28	2,452	-0.13(-0.24%)
Nov 17, 2020	54.31	54.66	54.15	54.42	14,141	+0.29(+0.53%)
Nov 16, 2020	54.28	54.28	53.94	54.13	7,000	+0.60(+1.12%)
Nov 13, 2020	53.85	53.95	53.48	53.53	12,496	+0.06(+0.12%)
Nov 12, 2020	53.80	53.88	53.30	53.46	192,365	-0.89(-1.63%)
Nov 11, 2020	53.47	54.45	53.47	54.35	6,096	+1.42(+2.68%)
Nov 10, 2020	53.18	53.39	52.93	52.93	5,642	-1.00(-1.85%)
Nov 09, 2020	54.28	54.80	53.93	53.93	8,873	+0.33(+0.62%)
Nov 06, 2020	53.30	53.59	52.89	53.59	175,368	+0.34(+0.64%)
Nov 05, 2020	53.31	53.53	53.20	53.25	4,382	+0.64(+1.21%)
Nov 04, 2020	51.82	52.96	51.82	52.61	2,632	+1.36(+2.65%)
Nov 03, 2020	51.18	51.43	50.94	51.25	2,741	+0.52(+1.03%)
Nov 02, 2020	50.79	51.33	50.62	50.73	14,715	+0.86(+1.72%)
Oct 30, 2020	50.60	50.69	49.86	49.87	5,775	-0.80(-1.58%)
Oct 29, 2020	50.36	50.97	50.27	50.67	3,535	+0.31(+0.61%)
Oct 28, 2020	50.66	50.89	50.19	50.36	3,756	-1.20(-2.33%)
Oct 27, 2020	51.86	51.86	51.57	51.57	3,780	-0.03(-0.06%)
Oct 26, 2020	52.00	52.00	51.47	51.59	5,531	-0.48(-0.91%)
Oct 23, 2020	52.29	52.52	51.99	52.07	3,360	+0.21(+0.40%)
Oct 22, 2020	52.38	52.38	51.86	51.86	3,985	-0.53(-1.02%)
Oct 21, 2020	52.71	52.88	52.39	52.39	44,857	-0.15(-0.29%)
Oct 20, 2020	52.89	53.12	52.51	52.55	8,840	-0.01(-0.02%)
Oct 19, 2020	53.18	53.55	52.40	52.56	27,116	-0.54(-1.01%)
Oct 16, 2020	53.31	53.36	53.09	53.09	2,520	-0.13(-0.25%)
Oct 15, 2020	52.81	53.30	52.60	53.23	2,905	-0.27(-0.50%)
Oct 14, 2020	54.03	54.03	53.04	53.50	4,959	-0.03(-0.06%)
Oct 13, 2020	53.23	53.72	52.99	53.53	207,457	+0.13(+0.24%)
Oct 12, 2020	53.61	53.70	53.40	53.40	2,293	+0.14(+0.26%)
Oct 09, 2020	53.28	53.79	53.08	53.26	11,551	+0.32(+0.61%)
Oct 08, 2020	52.62	52.94	52.47	52.94	6,617	+0.31(+0.60%)
Oct 07, 2020	51.85	52.62	51.74	52.62	173,288	+1.22(+2.37%)
Oct 06, 2020	51.80	51.95	51.07	51.40	34,293	-0.53(-1.03%)
Oct 05, 2020	51.14	51.98	51.14	51.94	4,859	+1.86(+3.71%)
Oct 02, 2020	50.19	50.42	49.97	50.08	4,515	-0.37(-0.74%)
Oct 01, 2020	50.19	50.55	50.16	50.45	61,776	+0.52(+1.05%)
Sep 30, 2020	49.57	50.27	49.35	49.93	28,194	+0.59(+1.19%)
Sep 29, 2020	49.34	49.34	49.23	49.34	2,327	+0.21(+0.43%)
Sep 28, 2020	49.01	49.21	48.82	49.13	12,347	+0.66(+1.37%)
Sep 25, 2020	47.92	48.47	47.75	48.47	9,345	+0.38(+0.79%)
Sep 24, 2020	47.89	48.10	47.61	48.09	5,313	-0.13(-0.27%)
Sep 23, 2020	49.42	49.42	48.22	48.22	3,401	-1.73(-3.46%)
Sep 22, 2020	49.62	49.95	49.47	49.95	1,911	+0.68(+1.38%)
Sep 21, 2020	49.21	49.26	48.80	49.26	2,042	-0.64(-1.29%)
Sep 18, 2020	49.99	50.23	49.66	49.91	3,255	+0.07(+0.15%)
Sep 17, 2020	49.49	49.98	49.49	49.84	7,135	-0.35(-0.70%)
Sep 16, 2020	50.62	50.62	50.19	50.19	2,519	-0.39(-0.77%)
Sep 15, 2020	50.38	50.59	50.26	50.58	20,617	+0.36(+0.72%)
Sep 14, 2020	49.71	50.31	49.71	50.21	9,452	+1.70(+3.49%)
Sep 11, 2020	48.85	49.04	48.19	48.52	3,780	-0.52(-1.07%)
Sep 10, 2020	49.79	50.22	48.82	49.04	12,638	-1.34(-2.66%)
Sep 09, 2020	50.05	50.59	50.04	50.39	20,289	+1.01(+2.04%)
Sep 08, 2020	49.94	50.19	49.33	49.38	6,467	-1.22(-2.41%)
Sep 04, 2020	51.19	51.19	49.26	50.59	10,291	-0.46(-0.90%)
Sep 03, 2020	52.79	52.79	50.82	51.05	19,276	-3.01(-5.57%)
Sep 02, 2020	53.51	54.06	53.51	54.06	2,952	+0.18(+0.34%)
Sep 01, 2020	53.66	54.07	53.66	53.88	41,388	+0.14(+0.27%)
Aug 31, 2020	53.68	54.08	53.68	53.74	10,336	-0.46(-0.84%)
Aug 28, 2020	54.07	54.45	54.03	54.19	6,405	+0.12(+0.21%)
Aug 27, 2020	54.17	54.20	53.56	54.08	12,398	-0.26(-0.48%)
Aug 26, 2020	53.62	54.42	53.62	54.34	12,421	+0.84(+1.57%)
Aug 25, 2020	53.19	53.67	53.19	53.50	19,354	+0.67(+1.26%)
Aug 24, 2020	53.80	53.80	52.69	52.83	17,087	+0.07(+0.13%)
Aug 21, 2020	53.04	53.04	52.77	52.77	1,050	-0.32(-0.60%)
Aug 20, 2020	52.93	53.11	52.93	53.09	1,638	-0.17(-0.32%)
Aug 19, 2020	53.45	53.54	53.26	53.26	2,330	-0.38(-0.72%)
Aug 18, 2020	53.95	54.14	53.59	53.64	10,378	-0.35(-0.65%)
Aug 17, 2020	53.98	54.02	53.83	53.99	7,119	+0.66(+1.23%)
Aug 14, 2020	53.26	53.46	53.11	53.34	19,952	+0.00(+0.00%)
Aug 13, 2020	53.23	53.75	53.21	53.34	18,451	-0.27(-0.50%)
Aug 12, 2020	53.19	53.60	53.19	53.60	2,731	+1.17(+2.23%)
Aug 11, 2020	52.79	53.13	52.43	52.43	2,878	-0.06(-0.11%)
Aug 10, 2020	52.78	52.78	52.49	52.49	840	-0.53(-1.01%)
Aug 07, 2020	53.43	53.50	52.97	53.02	2,835	-0.52(-0.98%)
Aug 06, 2020	53.11	53.85	52.86	53.55	4,647	-0.17(-0.32%)
Aug 05, 2020	53.31	53.72	53.31	53.72	2,223	+1.17(+2.23%)
Aug 04, 2020	52.56	52.58	52.38	52.55	3,754	-0.17(-0.32%)
Aug 03, 2020	52.49	52.93	52.49	52.72	7,248	+0.26(+0.50%)
Jul 31, 2020	52.32	52.48	51.93	52.46	6,090	+0.32(+0.61%)
Jul 30, 2020	51.67	52.18	51.67	52.14	2,144	-0.05(-0.10%)
Jul 29, 2020	51.51	52.22	51.51	52.19	4,509	+0.95(+1.85%)
Jul 28, 2020	51.34	51.59	51.23	51.24	7,593	-0.15(-0.29%)
Jul 27, 2020	51.16	51.42	51.16	51.39	5,249	-0.10(-0.19%)
Jul 24, 2020	50.97	51.49	50.97	51.49	5,250	-0.01(-0.03%)
Jul 23, 2020	52.10	52.34	51.43	51.50	14,812	-0.74(-1.42%)
Jul 22, 2020	52.56	52.85	52.11	52.25	14,670	-0.11(-0.21%)
Jul 21, 2020	52.58	52.78	52.34	52.36	8,905	-0.45(-0.86%)
Jul 20, 2020	52.38	52.81	52.38	52.81	1,720	+1.16(+2.25%)
Jul 17, 2020	51.79	51.92	51.26	51.65	2,835	+0.27(+0.52%)
Jul 16, 2020	51.60	51.60	51.26	51.38	1,646	-0.49(-0.94%)
Jul 15, 2020	51.85	52.22	51.53	51.87	8,517	+0.77(+1.51%)
Jul 14, 2020	50.53	51.29	50.53	51.10	3,584	+0.30(+0.60%)
Jul 13, 2020	51.60	51.82	50.53	50.79	20,434	-0.13(-0.26%)
Jul 10, 2020	50.76	50.94	50.44	50.93	5,670	+0.15(+0.29%)
Jul 09, 2020	50.77	50.94	50.41	50.78	4,672	+0.19(+0.38%)
Jul 08, 2020	50.38	50.66	50.38	50.59	1,273	+0.02(+0.04%)
Jul 07, 2020	50.45	51.09	50.33	50.57	4,642	+0.04(+0.08%)
Jul 06, 2020	50.37	50.90	50.37	50.53	5,565	+0.14(+0.27%)
Jul 02, 2020	50.72	50.81	50.39	50.39	11,551	+0.48(+0.95%)
Jul 01, 2020	49.78	50.04	49.78	49.92	3,952	+0.60(+1.22%)
Jun 30, 2020	48.41	49.34	48.41	49.32	5,362	+0.83(+1.71%)
Jun 29, 2020	48.89	48.89	48.28	48.49	5,351	-0.73(-1.49%)
Jun 26, 2020	49.97	49.97	49.22	49.22	2,940	-0.70(-1.41%)
Jun 25, 2020	49.27	50.01	49.24	49.93	6,495	+0.29(+0.58%)
Jun 24, 2020	50.29	50.45	49.32	49.64	7,174	-0.94(-1.86%)
Jun 23, 2020	50.99	50.99	50.49	50.58	4,513	-0.39(-0.77%)
Jun 22, 2020	50.23	50.98	50.23	50.98	4,615	-0.26(-0.50%)
Jun 19, 2020	51.54	51.59	50.81	51.23	15,436	+0.30(+0.58%)
Jun 18, 2020	50.81	50.94	50.81	50.94	748	+0.04(+0.09%)
Jun 17, 2020	50.81	51.03	50.66	50.89	1,325	-0.23(-0.46%)
Jun 16, 2020	51.16	51.16	50.73	51.12	3,449	+0.90(+1.79%)
Jun 15, 2020	48.93	50.38	48.83	50.23	9,418	+0.63(+1.27%)
Jun 12, 2020	50.26	50.26	49.25	49.60	28,620	+0.00(+0.00%)
Jun 11, 2020	50.65	50.69	49.29	49.59	3,219	-2.22(-4.29%)
Jun 10, 2020	51.94	51.98	51.68	51.82	3,466	+0.37(+0.72%)
Jun 09, 2020	51.78	52.04	51.42	51.45	5,649	-0.26(-0.50%)
Jun 08, 2020	51.50	51.92	51.16	51.71	234,449	+0.56(+1.10%)
Jun 05, 2020	51.30	51.46	51.11	51.15	3,156	+0.44(+0.86%)
Jun 04, 2020	50.77	50.98	50.65	50.71	244,724	+0.08(+0.15%)
Jun 03, 2020	50.79	50.90	50.41	50.63	10,654	-0.23(-0.46%)
Jun 02, 2020	50.37	50.91	50.32	50.87	7,278	+0.76(+1.51%)
Jun 01, 2020	49.64	50.17	49.64	50.11	3,981	-0.08(-0.15%)
May 29, 2020	50.07	50.38	49.78	50.19	4,208	+0.28(+0.55%)
May 28, 2020	50.16	50.44	49.91	49.91	6,401	-0.12(-0.25%)
May 27, 2020	49.90	50.09	49.08	50.04	15,246	+0.39(+0.78%)
May 26, 2020	50.27	50.27	49.65	49.65	7,932	+0.64(+1.30%)
May 22, 2020	48.63	49.01	48.63	49.01	6,102	+0.23(+0.47%)
May 21, 2020	49.11	49.11	48.62	48.78	7,108	-0.37(-0.74%)
May 20, 2020	49.07	49.23	48.95	49.15	1,567	+0.94(+1.96%)
May 19, 2020	48.60	48.63	48.20	48.20	5,502	-0.12(-0.26%)
May 18, 2020	48.12	48.46	47.95	48.33	4,368	+1.43(+3.04%)
May 15, 2020	46.27	46.90	46.27	46.90	8,733	+0.50(+1.09%)
May 14, 2020	45.89	46.44	45.32	46.40	54,289	-0.44(-0.93%)
May 13, 2020	48.06	48.06	46.66	46.83	10,486	-1.28(-2.66%)
May 12, 2020	48.86	48.86	48.11	48.11	1,912	-1.26(-2.55%)
May 11, 2020	48.51	49.37	48.51	49.37	5,390	+0.62(+1.27%)
May 08, 2020	48.83	48.83	48.48	48.75	8,207	+0.29(+0.61%)
May 07, 2020	48.38	48.81	48.23	48.46	5,188	+1.05(+2.20%)
May 06, 2020	46.91	47.41	46.91	47.41	4,649	+0.38(+0.81%)
May 05, 2020	46.90	47.15	46.83	47.03	3,599	+1.16(+2.52%)
May 04, 2020	45.70	45.94	45.70	45.87	13,631	-0.41(-0.88%)
May 01, 2020	47.21	47.21	46.07	46.28	5,892	-1.62(-3.38%)
Apr 30, 2020	48.04	48.15	47.54	47.90	11,951	-0.51(-1.06%)
Apr 29, 2020	48.24	48.78	48.04	48.41	2,921	+1.05(+2.23%)
Apr 28, 2020	48.09	48.09	47.21	47.36	6,887	-0.35(-0.74%)
Apr 27, 2020	46.97	47.98	46.97	47.71	12,149	+1.70(+3.70%)
Apr 24, 2020	45.84	46.30	45.73	46.01	3,261	+0.03(+0.06%)
Apr 23, 2020	45.62	46.06	45.47	45.98	6,683	+0.85(+1.89%)
Apr 22, 2020	45.11	45.30	44.73	45.13	3,187	+1.24(+2.83%)
Apr 21, 2020	44.79	44.86	43.83	43.89	231,628	-1.69(-3.71%)
Apr 20, 2020	45.10	46.38	45.10	45.58	27,915	+0.91(+2.04%)
Apr 17, 2020	44.55	44.67	44.01	44.67	3,998	+0.85(+1.93%)
Apr 16, 2020	43.60	44.07	43.52	43.82	5,655	+0.08(+0.17%)
Apr 15, 2020	43.73	43.97	43.58	43.74	12,500	-0.83(-1.86%)
Apr 14, 2020	44.71	45.13	44.28	44.57	51,753	+0.31(+0.71%)
Apr 13, 2020	44.30	44.50	44.00	44.26	10,980	-0.46(-1.02%)
Apr 09, 2020	44.91	45.22	44.53	44.71	21,781	+0.53(+1.20%)
Apr 08, 2020	43.45	44.51	43.45	44.18	16,313	+1.01(+2.33%)
Apr 07, 2020	43.91	43.92	43.17	43.17	15,439	+0.49(+1.16%)
Apr 06, 2020	41.49	42.85	41.41	42.68	244,709	+1.81(+4.42%)
Apr 03, 2020	41.10	41.10	39.44	40.87	7,050	-0.18(-0.44%)
Apr 02, 2020	40.47	41.18	40.47	41.06	25,728	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.