Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.46 | 10.80 | 10.45 | 10.61 | 3,815,282 | +0.12(+1.14%) |
Mar 27, 2024 | 9.900 | 10.49 | 9.890 | 10.49 | 6,335,853 | +0.63(+6.39%) |
Mar 26, 2024 | 9.490 | 9.930 | 9.470 | 9.860 | 3,089,283 | +0.38(+4.01%) |
Mar 25, 2024 | 9.640 | 9.890 | 9.470 | 9.480 | 2,192,225 | -0.08(-0.84%) |
Mar 22, 2024 | 9.430 | 9.575 | 9.385 | 9.560 | 1,138,699 | +0.06(+0.63%) |
Mar 21, 2024 | 9.540 | 9.625 | 9.430 | 9.500 | 1,684,267 | -0.09(-0.94%) |
Mar 20, 2024 | 9.510 | 9.620 | 9.345 | 9.590 | 1,430,423 | +0.05(+0.52%) |
Mar 19, 2024 | 9.330 | 9.570 | 9.280 | 9.540 | 1,465,011 | +0.16(+1.71%) |
Mar 18, 2024 | 9.290 | 9.385 | 9.160 | 9.380 | 1,195,811 | +0.18(+1.96%) |
Mar 15, 2024 | 9.150 | 9.240 | 9.070 | 9.200 | 1,385,517 | +0.11(+1.21%) |
Mar 14, 2024 | 9.200 | 9.270 | 9.035 | 9.090 | 1,037,885 | -0.19(-2.05%) |
Mar 13, 2024 | 9.230 | 9.425 | 9.210 | 9.280 | 1,075,220 | +0.09(+0.98%) |
Mar 12, 2024 | 9.140 | 9.205 | 9.070 | 9.190 | 1,027,329 | +0.07(+0.77%) |
Mar 11, 2024 | 9.210 | 9.265 | 9.103 | 9.120 | 1,127,136 | -0.11(-1.19%) |
Mar 08, 2024 | 9.350 | 9.410 | 9.150 | 9.230 | 1,200,279 | -0.05(-0.54%) |
Mar 07, 2024 | 9.270 | 9.340 | 9.125 | 9.280 | 1,381,615 | +0.05(+0.54%) |
Mar 06, 2024 | 9.620 | 9.680 | 9.180 | 9.230 | 2,660,388 | -0.33(-3.45%) |
Mar 05, 2024 | 9.550 | 9.635 | 9.360 | 9.560 | 2,467,847 | -0.02(-0.21%) |
Mar 04, 2024 | 9.790 | 9.880 | 9.480 | 9.580 | 2,860,480 | -0.31(-3.13%) |
Mar 01, 2024 | 9.470 | 9.900 | 9.285 | 9.890 | 5,991,167 | +0.50(+5.32%) |
Feb 29, 2024 | 9.320 | 9.450 | 9.160 | 9.390 | 3,264,356 | +0.19(+2.07%) |
Feb 28, 2024 | 9.190 | 9.395 | 9.080 | 9.200 | 2,099,066 | +0.02(+0.22%) |
Feb 27, 2024 | 9.000 | 9.190 | 8.905 | 9.180 | 5,155,256 | +0.19(+2.11%) |
Feb 26, 2024 | 9.180 | 9.180 | 8.825 | 8.990 | 2,534,680 | -0.19(-2.07%) |
Feb 23, 2024 | 9.350 | 9.460 | 8.910 | 9.180 | 3,470,659 | -0.12(-1.29%) |
Feb 22, 2024 | 9.130 | 9.480 | 8.690 | 9.300 | 8,072,372 | +0.63(+7.27%) |
Feb 21, 2024 | 8.600 | 8.815 | 8.565 | 8.670 | 3,898,543 | +0.07(+0.81%) |
Feb 20, 2024 | 8.490 | 8.610 | 8.400 | 8.600 | 1,313,207 | +0.09(+1.06%) |
Feb 16, 2024 | 8.380 | 8.510 | 8.310 | 8.510 | 1,620,496 | +0.02(+0.24%) |
Feb 15, 2024 | 8.450 | 8.620 | 8.400 | 8.490 | 1,800,169 | +0.06(+0.71%) |
Feb 14, 2024 | 8.540 | 8.550 | 8.365 | 8.430 | 941,413 | +0.02(+0.24%) |
Feb 13, 2024 | 8.130 | 8.410 | 8.100 | 8.410 | 1,455,499 | +0.03(+0.36%) |
Feb 12, 2024 | 8.230 | 8.500 | 8.230 | 8.380 | 2,346,291 | +0.17(+2.07%) |
Feb 09, 2024 | 8.170 | 8.300 | 8.105 | 8.210 | 1,041,511 | +0.08(+0.98%) |
Feb 08, 2024 | 8.120 | 8.180 | 8.005 | 8.130 | 1,054,730 | +0.01(+0.12%) |
Feb 07, 2024 | 8.170 | 8.270 | 8.060 | 8.120 | 1,278,184 | -0.01(-0.12%) |
Feb 06, 2024 | 7.800 | 8.150 | 7.780 | 8.130 | 1,712,891 | +0.36(+4.63%) |
Feb 05, 2024 | 7.870 | 7.890 | 7.680 | 7.770 | 2,456,759 | -0.15(-1.89%) |
Feb 02, 2024 | 7.870 | 8.040 | 7.823 | 7.920 | 1,198,784 | -0.06(-0.75%) |
Feb 01, 2024 | 7.900 | 8.070 | 7.830 | 7.980 | 1,512,164 | +0.13(+1.66%) |
Jan 31, 2024 | 8.200 | 8.235 | 7.770 | 7.850 | 3,976,630 | -0.34(-4.15%) |
Jan 30, 2024 | 8.300 | 8.300 | 8.145 | 8.190 | 1,187,728 | -0.14(-1.68%) |
Jan 29, 2024 | 8.220 | 8.425 | 8.150 | 8.330 | 1,674,501 | +0.15(+1.83%) |
Jan 26, 2024 | 8.040 | 8.215 | 7.980 | 8.180 | 1,396,567 | +0.10(+1.24%) |
Jan 25, 2024 | 8.090 | 8.190 | 7.940 | 8.080 | 1,743,275 | +0.04(+0.50%) |
Jan 24, 2024 | 8.300 | 8.300 | 8.040 | 8.040 | 1,685,465 | -0.16(-1.95%) |
Jan 23, 2024 | 8.310 | 8.360 | 8.060 | 8.200 | 1,580,297 | -0.02(-0.24%) |
Jan 22, 2024 | 8.190 | 8.240 | 7.935 | 8.220 | 2,484,544 | +0.07(+0.86%) |
Jan 19, 2024 | 8.090 | 8.460 | 8.060 | 8.150 | 6,032,266 | -0.11(-1.33%) |
Jan 18, 2024 | 8.170 | 8.290 | 8.080 | 8.260 | 2,519,221 | +0.10(+1.23%) |
Jan 17, 2024 | 8.280 | 8.280 | 7.951 | 8.160 | 3,167,878 | -0.24(-2.86%) |
Jan 16, 2024 | 8.430 | 8.570 | 8.360 | 8.400 | 1,751,930 | -0.13(-1.52%) |
Jan 12, 2024 | 8.450 | 8.740 | 8.418 | 8.530 | 2,929,034 | +0.12(+1.43%) |
Jan 11, 2024 | 8.420 | 8.455 | 8.310 | 8.410 | 3,408,288 | -0.04(-0.47%) |
Jan 10, 2024 | 8.350 | 8.490 | 8.100 | 8.450 | 3,290,447 | +0.14(+1.68%) |
Jan 09, 2024 | 8.370 | 8.945 | 8.310 | 8.310 | 3,694,378 | -0.10(-1.19%) |
Jan 08, 2024 | 8.200 | 8.550 | 8.080 | 8.410 | 4,369,807 | +0.21(+2.56%) |
Jan 05, 2024 | 7.720 | 8.255 | 7.690 | 8.200 | 2,467,456 | +0.41(+5.26%) |
Jan 04, 2024 | 7.860 | 7.870 | 7.715 | 7.790 | 1,074,074 | -0.02(-0.26%) |
Jan 03, 2024 | 7.660 | 7.915 | 7.560 | 7.810 | 1,825,256 | +0.03(+0.39%) |
Jan 02, 2024 | 7.930 | 7.990 | 7.730 | 7.780 | 1,699,091 | -0.24(-2.99%) |
Dec 29, 2023 | 7.980 | 8.100 | 7.925 | 8.020 | 2,168,103 | +0.00(+0.00%) |
Dec 28, 2023 | 7.750 | 8.075 | 7.717 | 8.020 | 2,811,041 | +0.27(+3.48%) |
Dec 27, 2023 | 7.560 | 7.770 | 7.560 | 7.750 | 1,440,737 | +0.09(+1.17%) |
Dec 26, 2023 | 7.430 | 7.690 | 7.410 | 7.660 | 1,917,371 | +0.21(+2.82%) |
Dec 22, 2023 | 7.470 | 7.550 | 7.335 | 7.450 | 2,206,238 | -0.01(-0.13%) |
Dec 21, 2023 | 7.290 | 7.595 | 7.230 | 7.460 | 2,749,639 | +0.21(+2.90%) |
Dec 20, 2023 | 7.500 | 7.510 | 7.250 | 7.250 | 1,880,377 | -0.28(-3.72%) |
Dec 19, 2023 | 7.460 | 7.600 | 7.420 | 7.530 | 1,696,823 | +0.16(+2.17%) |
Dec 18, 2023 | 7.280 | 7.430 | 7.230 | 7.370 | 1,098,309 | +0.09(+1.24%) |
Dec 15, 2023 | 7.470 | 7.550 | 7.185 | 7.280 | 1,688,689 | -0.19(-2.54%) |
Dec 14, 2023 | 7.640 | 7.800 | 7.390 | 7.470 | 2,232,931 | -0.04(-0.53%) |
Dec 13, 2023 | 7.110 | 7.520 | 7.030 | 7.510 | 2,617,306 | +0.34(+4.74%) |
Dec 12, 2023 | 7.140 | 7.205 | 7.060 | 7.170 | 1,463,759 | +0.01(+0.14%) |
Dec 11, 2023 | 7.280 | 7.310 | 7.110 | 7.160 | 1,020,565 | -0.14(-1.92%) |
Dec 08, 2023 | 7.160 | 7.330 | 7.150 | 7.300 | 3,254,438 | +0.13(+1.81%) |
Dec 07, 2023 | 7.140 | 7.250 | 7.030 | 7.170 | 983,181 | +0.00(+0.00%) |
Dec 06, 2023 | 7.160 | 7.275 | 7.060 | 7.170 | 1,253,012 | +0.04(+0.56%) |
Dec 05, 2023 | 7.380 | 7.515 | 7.110 | 7.130 | 1,519,151 | -0.35(-4.68%) |
Dec 04, 2023 | 7.300 | 7.550 | 7.290 | 7.480 | 1,450,346 | +0.12(+1.63%) |
Dec 01, 2023 | 7.140 | 7.380 | 7.100 | 7.360 | 1,762,790 | +0.22(+3.08%) |
Nov 30, 2023 | 7.070 | 7.240 | 7.000 | 7.140 | 1,444,944 | +0.09(+1.28%) |
Nov 29, 2023 | 6.970 | 7.140 | 6.900 | 7.050 | 1,175,298 | +0.19(+2.77%) |
Nov 28, 2023 | 6.840 | 6.920 | 6.805 | 6.860 | 1,060,463 | -0.03(-0.44%) |
Nov 27, 2023 | 6.880 | 6.915 | 6.685 | 6.890 | 1,677,763 | -0.04(-0.58%) |
Nov 24, 2023 | 6.890 | 6.990 | 6.890 | 6.930 | 496,296 | +0.06(+0.87%) |
Nov 22, 2023 | 6.920 | 7.000 | 6.790 | 6.870 | 1,219,495 | -0.04(-0.58%) |
Nov 21, 2023 | 7.030 | 7.235 | 6.910 | 6.910 | 1,804,331 | -0.13(-1.85%) |
Nov 20, 2023 | 6.900 | 7.065 | 6.860 | 7.040 | 1,876,949 | +0.14(+2.03%) |
Nov 17, 2023 | 6.600 | 6.920 | 6.600 | 6.900 | 2,228,694 | +0.34(+5.18%) |
Nov 16, 2023 | 6.920 | 6.920 | 6.560 | 6.560 | 3,246,152 | -0.38(-5.48%) |
Nov 15, 2023 | 6.810 | 7.110 | 6.810 | 6.940 | 1,253,354 | +0.15(+2.21%) |
Nov 14, 2023 | 6.750 | 6.890 | 6.650 | 6.790 | 2,535,507 | +0.26(+3.98%) |
Nov 13, 2023 | 6.710 | 6.790 | 6.530 | 6.530 | 1,745,560 | -0.28(-4.11%) |
Nov 10, 2023 | 6.860 | 6.870 | 6.700 | 6.810 | 1,647,989 | -0.03(-0.44%) |
Nov 09, 2023 | 7.190 | 7.200 | 6.820 | 6.840 | 2,595,847 | -0.33(-4.60%) |
Nov 08, 2023 | 7.250 | 7.300 | 7.150 | 7.170 | 1,543,172 | -0.08(-1.10%) |
Nov 07, 2023 | 7.380 | 7.422 | 7.230 | 7.250 | 1,643,268 | -0.20(-2.68%) |
Nov 06, 2023 | 7.610 | 7.645 | 7.400 | 7.450 | 1,625,194 | -0.12(-1.59%) |
Nov 03, 2023 | 7.420 | 7.700 | 7.420 | 7.570 | 3,888,388 | +0.23(+3.13%) |
Nov 02, 2023 | 7.350 | 7.460 | 6.820 | 7.340 | 6,287,243 | +0.26(+3.67%) |
Nov 01, 2023 | 6.780 | 7.450 | 6.680 | 7.080 | 9,088,025 | +0.26(+3.81%) |
Oct 31, 2023 | 6.720 | 6.830 | 6.550 | 6.820 | 2,215,513 | +0.13(+1.94%) |
Oct 30, 2023 | 6.650 | 6.730 | 6.540 | 6.690 | 1,983,695 | +0.12(+1.83%) |
Oct 27, 2023 | 6.690 | 6.700 | 6.530 | 6.570 | 1,948,144 | -0.16(-2.38%) |
Oct 26, 2023 | 6.860 | 6.930 | 6.680 | 6.730 | 1,964,228 | -0.18(-2.60%) |
Oct 25, 2023 | 7.130 | 7.130 | 6.875 | 6.910 | 1,605,865 | -0.24(-3.36%) |
Oct 24, 2023 | 7.060 | 7.250 | 7.040 | 7.150 | 1,770,203 | +0.11(+1.56%) |
Oct 23, 2023 | 7.250 | 7.290 | 7.010 | 7.040 | 1,791,292 | -0.28(-3.83%) |
Oct 20, 2023 | 7.330 | 7.400 | 7.250 | 7.320 | 1,482,916 | -0.02(-0.27%) |
Oct 19, 2023 | 7.660 | 7.760 | 7.300 | 7.340 | 2,107,756 | -0.42(-5.41%) |
Oct 18, 2023 | 7.700 | 7.850 | 7.610 | 7.760 | 1,813,598 | -0.01(-0.13%) |
Oct 17, 2023 | 7.340 | 7.780 | 7.340 | 7.770 | 2,714,046 | +0.38(+5.14%) |
Oct 16, 2023 | 7.130 | 7.960 | 7.090 | 7.390 | 6,425,762 | +0.25(+3.50%) |
Oct 13, 2023 | 7.300 | 7.300 | 7.080 | 7.140 | 2,129,215 | -0.15(-2.06%) |
Oct 12, 2023 | 7.390 | 7.450 | 7.260 | 7.290 | 1,712,010 | -0.10(-1.35%) |
Oct 11, 2023 | 7.750 | 7.780 | 7.260 | 7.390 | 4,518,295 | -0.39(-5.01%) |
Oct 10, 2023 | 7.740 | 7.880 | 7.580 | 7.780 | 2,331,590 | +0.13(+1.70%) |
Oct 09, 2023 | 8.000 | 8.020 | 7.230 | 7.650 | 6,061,158 | -0.46(-5.67%) |
Oct 06, 2023 | 8.160 | 8.275 | 7.991 | 8.110 | 2,507,265 | -0.12(-1.46%) |
Oct 05, 2023 | 8.000 | 8.245 | 7.920 | 8.230 | 2,454,480 | +0.21(+2.62%) |
Oct 04, 2023 | 8.030 | 8.060 | 7.850 | 8.020 | 2,138,074 | +0.01(+0.12%) |
Oct 03, 2023 | 8.070 | 8.165 | 7.945 | 8.010 | 2,659,573 | -0.13(-1.60%) |
Oct 02, 2023 | 8.240 | 8.275 | 8.110 | 8.140 | 2,031,789 | -0.08(-0.97%) |
Sep 29, 2023 | 8.240 | 8.335 | 8.180 | 8.220 | 1,801,948 | -0.02(-0.24%) |
Sep 28, 2023 | 8.190 | 8.290 | 8.135 | 8.240 | 1,137,512 | +0.04(+0.49%) |
Sep 27, 2023 | 8.270 | 8.290 | 8.000 | 8.200 | 1,903,990 | -0.03(-0.36%) |
Sep 26, 2023 | 8.170 | 8.430 | 8.150 | 8.230 | 1,548,958 | -0.02(-0.24%) |
Sep 25, 2023 | 8.190 | 8.270 | 8.195 | 8.250 | 1,608,305 | +0.03(+0.36%) |
Sep 22, 2023 | 8.450 | 8.450 | 8.125 | 8.220 | 4,335,975 | -0.17(-2.03%) |
Sep 21, 2023 | 8.240 | 8.470 | 8.155 | 8.390 | 7,595,081 | +0.05(+0.60%) |
Sep 20, 2023 | 8.680 | 8.720 | 8.140 | 8.340 | 10,282,446 | +0.62(+8.03%) |
Sep 19, 2023 | 8.090 | 8.100 | 7.560 | 7.720 | 10,085,278 | -0.65(-7.77%) |
Sep 18, 2023 | 8.430 | 8.480 | 8.300 | 8.370 | 2,248,277 | -0.15(-1.76%) |
Sep 15, 2023 | 8.670 | 8.770 | 8.450 | 8.520 | 2,150,385 | -0.18(-2.07%) |
Sep 14, 2023 | 8.690 | 8.790 | 8.645 | 8.700 | 1,613,660 | +0.07(+0.81%) |
Sep 13, 2023 | 8.510 | 8.680 | 8.440 | 8.630 | 1,835,239 | +0.06(+0.70%) |
Sep 12, 2023 | 8.610 | 8.740 | 8.540 | 8.570 | 1,956,454 | -0.11(-1.27%) |
Sep 11, 2023 | 8.730 | 8.730 | 8.530 | 8.680 | 3,330,269 | +0.04(+0.46%) |
Sep 08, 2023 | 8.420 | 8.680 | 8.415 | 8.640 | 3,794,084 | +0.22(+2.61%) |
Sep 07, 2023 | 8.280 | 8.440 | 8.200 | 8.420 | 2,711,613 | +0.06(+0.72%) |
Sep 06, 2023 | 8.280 | 8.400 | 8.260 | 8.360 | 1,744,596 | +0.01(+0.12%) |
Sep 05, 2023 | 8.360 | 8.505 | 8.260 | 8.350 | 1,894,592 | -0.11(-1.30%) |
Sep 01, 2023 | 8.420 | 8.550 | 8.350 | 8.460 | 4,754,807 | +0.12(+1.44%) |
Aug 31, 2023 | 8.440 | 8.480 | 8.280 | 8.340 | 4,844,368 | -0.09(-1.07%) |
Aug 30, 2023 | 8.480 | 8.540 | 8.350 | 8.430 | 1,822,319 | -0.05(-0.59%) |
Aug 29, 2023 | 8.260 | 8.610 | 8.170 | 8.480 | 2,474,041 | +0.22(+2.66%) |
Aug 28, 2023 | 8.270 | 8.395 | 8.220 | 8.260 | 1,633,198 | +0.02(+0.24%) |
Aug 25, 2023 | 8.120 | 8.290 | 7.930 | 8.240 | 3,806,613 | +0.17(+2.11%) |
Aug 24, 2023 | 8.120 | 8.210 | 8.040 | 8.070 | 1,899,341 | -0.09(-1.10%) |
Aug 23, 2023 | 8.310 | 8.330 | 8.130 | 8.160 | 2,300,675 | -0.09(-1.09%) |
Aug 22, 2023 | 8.490 | 8.529 | 8.115 | 8.250 | 4,210,304 | -0.20(-2.37%) |
Aug 21, 2023 | 8.370 | 8.520 | 8.180 | 8.450 | 3,057,237 | +0.10(+1.20%) |
Aug 18, 2023 | 8.220 | 8.445 | 8.170 | 8.350 | 2,334,986 | +0.05(+0.60%) |
Aug 17, 2023 | 8.310 | 8.380 | 8.250 | 8.300 | 1,993,746 | -0.05(-0.60%) |
Aug 16, 2023 | 8.250 | 8.400 | 8.165 | 8.350 | 3,402,446 | +0.03(+0.36%) |
Aug 15, 2023 | 8.380 | 8.380 | 8.125 | 8.320 | 1,890,379 | -0.10(-1.19%) |
Aug 14, 2023 | 8.330 | 8.540 | 8.290 | 8.420 | 1,268,526 | +0.01(+0.12%) |
Aug 11, 2023 | 8.350 | 8.520 | 8.260 | 8.410 | 1,421,175 | +0.00(+0.00%) |
Aug 10, 2023 | 8.600 | 8.705 | 8.310 | 8.410 | 3,089,939 | -0.21(-2.44%) |
Aug 09, 2023 | 8.850 | 8.930 | 8.600 | 8.620 | 2,240,608 | -0.28(-3.15%) |
Aug 08, 2023 | 8.790 | 8.940 | 8.520 | 8.900 | 2,832,688 | +0.07(+0.79%) |
Aug 07, 2023 | 9.160 | 9.400 | 8.710 | 8.830 | 4,641,943 | -0.23(-2.54%) |
Aug 04, 2023 | 9.520 | 9.540 | 8.960 | 9.060 | 3,952,665 | -0.35(-3.72%) |
Aug 03, 2023 | 9.780 | 10.14 | 9.305 | 9.410 | 7,439,667 | +0.08(+0.86%) |
Aug 02, 2023 | 9.330 | 9.510 | 9.250 | 9.330 | 2,371,120 | -0.14(-1.48%) |
Aug 01, 2023 | 9.610 | 9.670 | 9.100 | 9.470 | 2,234,909 | -0.24(-2.47%) |
Jul 31, 2023 | 9.560 | 9.780 | 9.525 | 9.710 | 1,674,056 | +0.13(+1.36%) |
Jul 28, 2023 | 9.440 | 9.685 | 9.345 | 9.580 | 1,671,354 | +0.22(+2.35%) |
Jul 27, 2023 | 9.540 | 9.580 | 9.280 | 9.360 | 1,117,862 | -0.10(-1.06%) |
Jul 26, 2023 | 9.510 | 9.565 | 9.310 | 9.460 | 1,217,664 | -0.07(-0.73%) |
Jul 25, 2023 | 9.550 | 9.595 | 9.305 | 9.530 | 2,526,696 | -0.04(-0.42%) |
Jul 24, 2023 | 9.480 | 9.720 | 9.430 | 9.570 | 1,271,951 | -0.02(-0.21%) |
Jul 21, 2023 | 9.680 | 9.760 | 9.460 | 9.590 | 2,813,381 | +0.00(+0.00%) |
Jul 20, 2023 | 9.310 | 9.590 | 9.210 | 9.590 | 2,425,553 | +0.30(+3.23%) |
Jul 19, 2023 | 9.500 | 9.630 | 9.175 | 9.290 | 1,652,685 | -0.16(-1.69%) |
Jul 18, 2023 | 9.290 | 9.595 | 9.175 | 9.450 | 3,409,140 | +0.16(+1.72%) |
Jul 17, 2023 | 8.400 | 9.385 | 8.300 | 9.290 | 5,878,415 | +0.86(+10.20%) |
Jul 14, 2023 | 8.450 | 8.545 | 8.350 | 8.430 | 1,443,196 | +0.03(+0.36%) |
Jul 13, 2023 | 8.570 | 8.600 | 8.290 | 8.400 | 1,247,458 | -0.11(-1.29%) |
Jul 12, 2023 | 8.760 | 8.770 | 8.500 | 8.510 | 1,370,363 | -0.14(-1.62%) |
Jul 11, 2023 | 8.840 | 8.930 | 8.520 | 8.650 | 2,045,857 | -0.08(-0.92%) |
Jul 10, 2023 | 8.340 | 8.865 | 8.300 | 8.730 | 3,641,456 | +0.39(+4.68%) |
Jul 07, 2023 | 7.720 | 8.590 | 7.720 | 8.340 | 5,273,913 | +0.65(+8.45%) |
Jul 06, 2023 | 7.670 | 7.770 | 7.450 | 7.690 | 2,905,109 | -0.08(-1.03%) |
Jul 05, 2023 | 7.780 | 7.960 | 7.760 | 7.770 | 1,490,280 | -0.05(-0.64%) |
Jul 03, 2023 | 8.010 | 8.060 | 7.775 | 7.820 | 1,524,329 | -0.18(-2.25%) |
Jun 30, 2023 | 7.920 | 8.215 | 7.840 | 8.000 | 2,720,740 | +0.17(+2.17%) |
Jun 29, 2023 | 7.630 | 7.850 | 7.630 | 7.830 | 1,531,737 | +0.21(+2.76%) |
Jun 28, 2023 | 7.390 | 7.635 | 7.370 | 7.620 | 1,256,595 | +0.22(+2.97%) |
Jun 27, 2023 | 7.330 | 7.440 | 7.219 | 7.400 | 1,476,916 | +0.12(+1.65%) |
Jun 26, 2023 | 7.160 | 7.330 | 7.130 | 7.280 | 825,605 | +0.09(+1.25%) |
Jun 23, 2023 | 7.220 | 7.280 | 7.100 | 7.190 | 1,776,723 | -0.14(-1.91%) |
Jun 22, 2023 | 7.320 | 7.455 | 7.260 | 7.330 | 1,490,658 | -0.04(-0.54%) |
Jun 21, 2023 | 7.430 | 7.490 | 7.320 | 7.370 | 1,248,751 | -0.03(-0.41%) |
Jun 20, 2023 | 7.220 | 7.420 | 7.150 | 7.400 | 2,025,823 | +0.05(+0.68%) |
Jun 16, 2023 | 7.240 | 7.360 | 7.165 | 7.350 | 2,838,521 | -0.09(-1.21%) |
Jun 15, 2023 | 7.290 | 7.490 | 7.440 | 1,987,155 | +1.45(+24.21%) | |
May 08, 2023 | 5.890 | 6.035 | 5.810 | 5.990 | 3,088,818 | +0.16(+2.74%) |
May 05, 2023 | 5.960 | 6.040 | 5.700 | 5.830 | 4,711,171 | -0.06(-1.02%) |
May 04, 2023 | 7.290 | 7.380 | 5.890 | 5.890 | 9,306,611 | -1.51(-20.41%) |
May 03, 2023 | 7.350 | 7.649 | 7.160 | 7.400 | 5,352,530 | +0.05(+0.68%) |
May 02, 2023 | 7.450 | 7.640 | 7.270 | 7.350 | 2,816,801 | -0.16(-2.13%) |
May 01, 2023 | 7.380 | 7.650 | 7.300 | 7.510 | 2,205,089 | +0.14(+1.90%) |
Apr 28, 2023 | 7.060 | 7.400 | 7.050 | 7.370 | 1,768,757 | +0.25(+3.51%) |
Apr 27, 2023 | 7.090 | 7.175 | 6.985 | 7.120 | 1,253,478 | +0.06(+0.85%) |
Apr 26, 2023 | 7.120 | 7.170 | 6.930 | 7.060 | 2,153,957 | -0.06(-0.84%) |
Apr 25, 2023 | 7.490 | 7.540 | 7.100 | 7.120 | 2,676,204 | -0.44(-5.82%) |
Apr 24, 2023 | 7.700 | 7.710 | 7.495 | 7.560 | 1,726,370 | -0.14(-1.82%) |
Apr 21, 2023 | 7.670 | 7.790 | 7.560 | 7.700 | 1,562,647 | +0.01(+0.13%) |
Apr 20, 2023 | 7.410 | 7.695 | 7.410 | 7.690 | 2,435,756 | +0.16(+2.12%) |
Apr 19, 2023 | 7.390 | 7.575 | 7.370 | 7.530 | 1,509,950 | +0.07(+0.94%) |
Apr 18, 2023 | 7.680 | 7.680 | 7.385 | 7.460 | 1,763,753 | -0.19(-2.48%) |
Apr 17, 2023 | 7.490 | 7.690 | 7.410 | 7.650 | 1,855,247 | +0.16(+2.14%) |
Apr 14, 2023 | 7.550 | 7.615 | 7.405 | 7.490 | 3,577,352 | -0.05(-0.66%) |
Apr 13, 2023 | 7.490 | 7.720 | 7.446 | 7.540 | 1,634,578 | +0.16(+2.17%) |
Apr 12, 2023 | 7.720 | 7.740 | 7.345 | 7.380 | 1,856,102 | -0.24(-3.15%) |
Apr 11, 2023 | 7.560 | 7.720 | 7.530 | 7.620 | 4,697,550 | +0.14(+1.87%) |
Apr 10, 2023 | 7.300 | 7.505 | 7.250 | 7.480 | 1,489,167 | +0.15(+2.05%) |
Apr 06, 2023 | 7.440 | 7.480 | 7.315 | 7.330 | 1,516,333 | -0.09(-1.21%) |
Apr 05, 2023 | 7.480 | 7.540 | 7.305 | 7.420 | 1,621,609 | -0.13(-1.72%) |
Apr 04, 2023 | 7.800 | 7.835 | 7.460 | 7.550 | 2,789,715 | -0.25(-3.21%) |