Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 2.260 | 2.300 | 2.170 | 2.210 | 3,037,095 | +0.01(+0.45%) |
Mar 30, 2016 | 2.190 | 2.240 | 2.120 | 2.200 | 6,930,885 | -0.01(-0.45%) |
Mar 29, 2016 | 2.070 | 2.240 | 2.040 | 2.210 | 5,511,136 | +0.15(+7.28%) |
Mar 28, 2016 | 2.070 | 2.120 | 2.020 | 2.060 | 2,669,453 | -0.01(-0.48%) |
Mar 24, 2016 | 2.040 | 2.070 | 2.070 | 2.070 | 3,179,600 | +0.05(+2.48%) |
Mar 23, 2016 | 2.080 | 2.185 | 2.020 | 2.020 | 5,264,021 | -0.17(-7.76%) |
Mar 22, 2016 | 2.230 | 2.270 | 2.170 | 2.190 | 3,657,472 | +0.03(+1.39%) |
Mar 21, 2016 | 2.120 | 2.270 | 2.100 | 2.160 | 6,823,531 | +0.02(+0.93%) |
Mar 18, 2016 | 2.180 | 2.215 | 2.110 | 2.140 | 13,446,647 | -0.04(-1.83%) |
Mar 17, 2016 | 2.350 | 2.370 | 2.160 | 2.180 | 6,262,094 | -0.09(-3.96%) |
Mar 16, 2016 | 2.020 | 2.290 | 1.990 | 2.270 | 5,353,899 | +0.19(+9.13%) |
Mar 15, 2016 | 2.050 | 2.100 | 1.950 | 2.080 | 5,471,897 | +0.00(+0.00%) |
Mar 14, 2016 | 2.220 | 2.250 | 2.070 | 2.080 | 5,317,731 | -0.12(-5.45%) |
Mar 11, 2016 | 2.300 | 2.330 | 2.170 | 2.200 | 4,147,812 | -0.08(-3.51%) |
Mar 10, 2016 | 2.200 | 2.320 | 2.180 | 2.280 | 6,113,750 | +0.13(+6.05%) |
Mar 09, 2016 | 2.120 | 2.180 | 2.050 | 2.150 | 8,644,973 | -0.05(-2.27%) |
Mar 08, 2016 | 2.390 | 2.410 | 2.180 | 2.200 | 9,665,764 | -0.16(-6.78%) |
Mar 07, 2016 | 2.460 | 2.530 | 2.330 | 2.360 | 12,652,640 | -0.04(-1.67%) |
Mar 04, 2016 | 2.570 | 2.770 | 2.340 | 2.400 | 17,413,948 | -0.17(-6.61%) |
Mar 03, 2016 | 2.360 | 2.600 | 2.360 | 2.570 | 6,186,842 | +0.23(+9.83%) |
Mar 02, 2016 | 2.300 | 2.400 | 2.260 | 2.340 | 5,282,955 | +0.04(+1.74%) |
Mar 01, 2016 | 2.440 | 2.470 | 2.270 | 2.300 | 5,980,648 | -0.12(-4.96%) |
Feb 29, 2016 | 2.390 | 2.450 | 2.355 | 2.420 | 4,274,997 | +0.05(+2.11%) |
Feb 26, 2016 | 2.350 | 2.430 | 2.260 | 2.370 | 6,478,371 | -0.05(-2.07%) |
Feb 25, 2016 | 2.380 | 2.450 | 2.300 | 2.420 | 5,064,012 | +0.04(+1.68%) |
Feb 24, 2016 | 2.430 | 2.480 | 2.310 | 2.380 | 6,805,424 | +0.01(+0.42%) |
Feb 23, 2016 | 2.400 | 2.480 | 2.315 | 2.370 | 4,980,306 | +0.02(+0.85%) |
Feb 22, 2016 | 2.330 | 2.460 | 2.300 | 2.350 | 7,877,266 | -0.11(-4.47%) |
Feb 19, 2016 | 2.400 | 2.570 | 2.400 | 2.460 | 9,842,948 | -0.01(-0.40%) |
Feb 18, 2016 | 2.240 | 2.520 | 2.210 | 2.470 | 8,885,176 | +0.19(+8.33%) |
Feb 17, 2016 | 2.210 | 2.290 | 2.150 | 2.280 | 6,282,103 | +0.08(+3.64%) |
Feb 16, 2016 | 2.270 | 2.360 | 2.160 | 2.200 | 7,192,709 | -0.23(-9.47%) |
Feb 12, 2016 | 2.150 | 2.430 | 2.430 | 2.430 | 7,867,700 | +0.16(+7.05%) |
Feb 11, 2016 | 2.300 | 2.385 | 2.150 | 2.270 | 12,703,835 | +0.21(+10.19%) |
Feb 10, 2016 | 1.880 | 2.070 | 1.820 | 2.060 | 6,686,953 | +0.15(+7.85%) |
Feb 09, 2016 | 2.060 | 2.110 | 1.910 | 1.910 | 8,634,656 | -0.09(-4.50%) |
Feb 08, 2016 | 1.930 | 2.050 | 1.925 | 2.000 | 10,910,794 | +0.13(+6.95%) |
Feb 05, 2016 | 1.670 | 1.880 | 1.640 | 1.870 | 7,653,645 | +0.13(+7.47%) |
Feb 04, 2016 | 1.630 | 1.750 | 1.630 | 1.740 | 7,210,145 | +0.14(+8.75%) |
Feb 03, 2016 | 1.460 | 1.600 | 1.460 | 1.600 | 7,647,899 | +0.14(+9.59%) |
Feb 02, 2016 | 1.510 | 1.540 | 1.440 | 1.460 | 5,063,445 | -0.05(-3.31%) |
Feb 01, 2016 | 1.510 | 1.560 | 1.480 | 1.510 | 4,158,451 | +0.06(+4.14%) |
Jan 29, 2016 | 1.420 | 1.480 | 1.400 | 1.450 | 4,977,022 | +0.03(+2.11%) |
Jan 28, 2016 | 1.470 | 1.493 | 1.400 | 1.420 | 7,810,764 | -0.08(-5.33%) |
Jan 27, 2016 | 1.410 | 1.510 | 1.400 | 1.500 | 4,645,461 | +0.08(+5.63%) |
Jan 26, 2016 | 1.320 | 1.430 | 1.320 | 1.420 | 4,380,934 | +0.13(+10.08%) |
Jan 25, 2016 | 1.350 | 1.390 | 1.260 | 1.290 | 2,711,425 | -0.03(-2.27%) |
Jan 22, 2016 | 1.210 | 1.350 | 1.200 | 1.320 | 4,693,940 | +0.09(+7.32%) |
Jan 21, 2016 | 1.250 | 1.260 | 1.160 | 1.230 | 5,594,382 | -0.04(-3.15%) |
Jan 20, 2016 | 1.190 | 1.270 | 1.150 | 1.270 | 5,639,754 | +0.12(+10.43%) |
Jan 19, 2016 | 1.350 | 1.355 | 1.150 | 1.150 | 7,394,392 | -0.20(-14.81%) |
Jan 15, 2016 | 1.430 | 1.350 | 1.350 | 1.350 | 3,084,000 | -0.02(-1.46%) |
Jan 14, 2016 | 1.480 | 1.485 | 1.370 | 1.370 | 3,241,914 | -0.14(-9.27%) |
Jan 13, 2016 | 1.510 | 1.590 | 1.460 | 1.510 | 5,046,403 | -0.02(-1.31%) |
Jan 12, 2016 | 1.510 | 1.550 | 1.450 | 1.530 | 3,160,070 | +0.00(+0.00%) |
Jan 11, 2016 | 1.650 | 1.680 | 1.510 | 1.530 | 4,092,114 | -0.15(-8.93%) |
Jan 08, 2016 | 1.610 | 1.685 | 1.590 | 1.680 | 4,082,758 | +0.01(+0.60%) |
Jan 07, 2016 | 1.670 | 1.710 | 1.620 | 1.670 | 4,239,073 | +0.03(+1.83%) |
Jan 06, 2016 | 1.600 | 1.645 | 1.590 | 1.640 | 3,840,821 | +0.05(+3.14%) |
Jan 05, 2016 | 1.540 | 1.590 | 1.540 | 1.590 | 3,851,125 | +0.04(+2.58%) |
Jan 04, 2016 | 1.460 | 1.550 | 1.440 | 1.550 | 5,410,430 | +0.13(+9.15%) |
Dec 31, 2015 | 1.440 | 1.420 | 1.420 | 1.420 | 2,035,200 | -0.02(-1.39%) |
Dec 30, 2015 | 1.420 | 1.460 | 1.420 | 1.440 | 923,375 | -0.03(-2.04%) |
Dec 29, 2015 | 1.430 | 1.470 | 1.410 | 1.470 | 2,081,700 | +0.04(+2.80%) |
Dec 28, 2015 | 1.450 | 1.460 | 1.420 | 1.430 | 1,152,755 | -0.04(-2.72%) |
Dec 24, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 1,311,100 | +0.03(+2.08%) |
Dec 23, 2015 | 1.390 | 1.450 | 1.380 | 1.440 | 3,239,402 | +0.06(+4.35%) |
Dec 22, 2015 | 1.390 | 1.410 | 1.380 | 1.380 | 1,901,738 | +0.00(+0.00%) |
Dec 21, 2015 | 1.420 | 1.450 | 1.370 | 1.380 | 7,362,841 | +0.00(+0.00%) |
Dec 18, 2015 | 1.380 | 1.400 | 1.330 | 1.380 | 7,738,816 | +0.04(+2.99%) |
Dec 17, 2015 | 1.390 | 1.410 | 1.310 | 1.340 | 5,423,487 | -0.10(-6.94%) |
Dec 16, 2015 | 1.420 | 1.470 | 1.395 | 1.440 | 4,818,188 | +0.05(+3.60%) |
Dec 15, 2015 | 1.420 | 1.420 | 1.360 | 1.390 | 3,950,482 | +0.00(+0.00%) |
Dec 14, 2015 | 1.450 | 1.480 | 1.380 | 1.390 | 3,842,589 | -0.07(-4.79%) |
Dec 11, 2015 | 1.470 | 1.490 | 1.430 | 1.460 | 4,778,586 | -0.01(-0.68%) |
Dec 10, 2015 | 1.450 | 1.500 | 1.450 | 1.470 | 3,177,920 | +0.01(+0.68%) |
Dec 09, 2015 | 1.520 | 1.540 | 1.440 | 1.460 | 2,847,082 | -0.02(-1.35%) |
Dec 08, 2015 | 1.540 | 1.540 | 1.450 | 1.480 | 4,166,513 | -0.08(-5.13%) |
Dec 07, 2015 | 1.650 | 1.650 | 1.530 | 1.560 | 2,918,860 | -0.11(-6.59%) |
Dec 04, 2015 | 1.570 | 1.670 | 1.570 | 1.670 | 4,791,340 | +0.11(+7.05%) |
Dec 03, 2015 | 1.530 | 1.600 | 1.520 | 1.560 | 2,979,582 | +0.00(+0.00%) |
Dec 02, 2015 | 1.550 | 1.620 | 1.520 | 1.560 | 2,408,806 | -0.04(-2.50%) |
Dec 01, 2015 | 1.520 | 1.620 | 1.510 | 1.600 | 3,021,702 | +0.08(+5.26%) |
Nov 30, 2015 | 1.480 | 1.550 | 1.480 | 1.520 | 4,964,952 | +0.04(+2.70%) |
Nov 27, 2015 | 1.450 | 1.530 | 1.450 | 1.480 | 1,347,943 | -0.07(-4.52%) |
Nov 25, 2015 | 1.490 | 1.550 | 1.550 | 1.550 | 2,386,500 | +0.03(+1.97%) |
Nov 24, 2015 | 1.510 | 1.550 | 1.500 | 1.520 | 4,094,650 | +0.07(+4.83%) |
Nov 23, 2015 | 1.420 | 1.460 | 1.410 | 1.450 | 1,846,897 | +0.01(+0.69%) |
Nov 20, 2015 | 1.540 | 1.590 | 1.440 | 1.440 | 3,619,676 | -0.10(-6.49%) |
Nov 19, 2015 | 1.490 | 1.550 | 1.480 | 1.540 | 4,203,625 | +0.07(+4.76%) |
Nov 18, 2015 | 1.400 | 1.470 | 1.390 | 1.470 | 2,788,516 | +0.06(+4.26%) |
Nov 17, 2015 | 1.460 | 1.480 | 1.380 | 1.410 | 3,851,947 | -0.08(-5.37%) |
Nov 16, 2015 | 1.500 | 1.540 | 1.485 | 1.490 | 2,134,195 | +0.02(+1.36%) |
Nov 13, 2015 | 1.430 | 1.490 | 1.430 | 1.470 | 2,574,986 | +0.02(+1.38%) |
Nov 12, 2015 | 1.430 | 1.490 | 1.420 | 1.450 | 2,304,978 | -0.02(-1.36%) |
Nov 11, 2015 | 1.420 | 1.490 | 1.410 | 1.470 | 3,879,423 | +0.06(+4.26%) |
Nov 10, 2015 | 1.490 | 1.510 | 1.400 | 1.410 | 3,707,153 | -0.10(-6.62%) |
Nov 09, 2015 | 1.490 | 1.520 | 1.420 | 1.510 | 7,328,560 | +0.04(+2.72%) |
Nov 06, 2015 | 1.490 | 1.530 | 1.460 | 1.470 | 4,296,180 | -0.08(-5.16%) |
Nov 05, 2015 | 1.640 | 1.640 | 1.540 | 1.550 | 5,880,234 | -0.08(-4.91%) |
Nov 04, 2015 | 1.760 | 1.790 | 1.620 | 1.630 | 4,700,162 | -0.12(-6.86%) |
Nov 03, 2015 | 1.760 | 1.800 | 1.730 | 1.750 | 5,954,625 | -0.06(-3.31%) |
Nov 02, 2015 | 1.740 | 1.840 | 1.740 | 1.810 | 3,264,389 | +0.01(+0.56%) |
Oct 30, 2015 | 1.760 | 1.820 | 1.740 | 1.800 | 2,745,573 | +0.03(+1.69%) |
Oct 29, 2015 | 1.880 | 1.900 | 1.710 | 1.770 | 5,707,267 | -0.13(-6.84%) |
Oct 28, 2015 | 2.030 | 2.090 | 1.880 | 1.900 | 6,982,613 | -0.08(-4.04%) |
Oct 27, 2015 | 1.970 | 2.020 | 1.920 | 1.980 | 5,330,316 | -0.01(-0.50%) |
Oct 26, 2015 | 2.050 | 2.080 | 1.960 | 1.990 | 6,548,946 | -0.12(-5.69%) |
Oct 23, 2015 | 2.040 | 2.160 | 1.980 | 2.110 | 7,281,087 | +0.09(+4.46%) |
Oct 22, 2015 | 1.900 | 2.020 | 1.900 | 2.020 | 6,366,258 | +0.10(+5.21%) |
Oct 21, 2015 | 1.930 | 1.980 | 1.890 | 1.920 | 4,638,994 | -0.11(-5.42%) |
Oct 20, 2015 | 1.920 | 2.070 | 1.920 | 2.030 | 6,154,248 | +0.14(+7.41%) |
Oct 19, 2015 | 2.020 | 2.050 | 1.860 | 1.890 | 7,700,804 | -0.16(-7.80%) |
Oct 16, 2015 | 2.090 | 2.170 | 2.030 | 2.050 | 7,245,798 | -0.05(-2.38%) |
Oct 15, 2015 | 2.060 | 2.140 | 2.030 | 2.100 | 6,284,244 | +0.02(+0.96%) |
Oct 14, 2015 | 1.920 | 2.090 | 1.890 | 2.080 | 9,190,979 | +0.22(+11.83%) |
Oct 13, 2015 | 1.840 | 1.930 | 1.830 | 1.860 | 6,116,971 | +0.02(+1.09%) |
Oct 12, 2015 | 1.970 | 1.970 | 1.820 | 1.840 | 4,302,499 | -0.08(-4.17%) |
Oct 09, 2015 | 1.950 | 1.970 | 1.870 | 1.920 | 6,229,900 | +0.07(+3.78%) |
Oct 08, 2015 | 1.910 | 2.000 | 1.850 | 1.850 | 11,382,306 | -0.11(-5.61%) |
Oct 07, 2015 | 1.940 | 1.980 | 1.884 | 1.960 | 6,911,161 | +0.04(+2.08%) |
Oct 06, 2015 | 1.840 | 1.980 | 1.840 | 1.920 | 9,484,935 | +0.11(+6.08%) |
Oct 05, 2015 | 1.670 | 1.820 | 1.670 | 1.810 | 5,879,611 | +0.14(+8.38%) |
Oct 02, 2015 | 1.620 | 1.680 | 1.590 | 1.670 | 4,386,250 | +0.12(+7.74%) |
Oct 01, 2015 | 1.610 | 1.680 | 1.540 | 1.550 | 5,625,697 | -0.08(-4.91%) |
Sep 30, 2015 | 1.510 | 1.640 | 1.480 | 1.630 | 4,278,254 | +0.08(+5.16%) |
Sep 29, 2015 | 1.550 | 1.610 | 1.530 | 1.550 | 4,701,456 | +0.00(+0.00%) |
Sep 28, 2015 | 1.600 | 1.641 | 1.540 | 1.550 | 5,205,240 | -0.12(-7.19%) |
Sep 25, 2015 | 1.650 | 1.720 | 1.620 | 1.670 | 4,929,489 | -0.04(-2.34%) |
Sep 24, 2015 | 1.610 | 1.720 | 1.610 | 1.710 | 4,931,431 | +0.13(+8.23%) |
Sep 23, 2015 | 1.630 | 1.670 | 1.560 | 1.580 | 3,165,098 | -0.03(-1.86%) |
Sep 22, 2015 | 1.650 | 1.660 | 1.595 | 1.610 | 3,816,481 | -0.08(-4.73%) |
Sep 21, 2015 | 1.770 | 1.800 | 1.670 | 1.690 | 4,928,375 | -0.10(-5.59%) |
Sep 18, 2015 | 1.770 | 1.810 | 1.715 | 1.790 | 11,918,897 | +0.08(+4.68%) |
Sep 17, 2015 | 1.590 | 1.720 | 1.540 | 1.710 | 7,444,833 | +0.07(+4.27%) |
Sep 16, 2015 | 1.550 | 1.650 | 1.530 | 1.640 | 7,353,227 | +0.14(+9.33%) |
Sep 15, 2015 | 1.510 | 1.590 | 1.490 | 1.500 | 4,306,805 | -0.06(-3.85%) |
Sep 14, 2015 | 1.430 | 1.570 | 1.430 | 1.560 | 8,195,860 | +0.09(+6.12%) |
Sep 11, 2015 | 1.450 | 1.500 | 1.330 | 1.470 | 8,900,134 | +0.02(+1.38%) |
Sep 10, 2015 | 1.560 | 1.580 | 1.430 | 1.450 | 7,537,557 | -0.10(-6.45%) |
Sep 09, 2015 | 1.500 | 1.570 | 1.500 | 1.550 | 4,957,932 | +0.01(+0.65%) |
Sep 08, 2015 | 1.570 | 1.610 | 1.510 | 1.540 | 4,289,482 | -0.03(-1.91%) |
Sep 04, 2015 | 1.500 | 1.570 | 1.570 | 1.570 | 3,190,700 | +0.04(+2.61%) |
Sep 03, 2015 | 1.500 | 1.610 | 1.500 | 1.530 | 3,380,704 | -0.01(-0.65%) |
Sep 02, 2015 | 1.580 | 1.614 | 1.500 | 1.540 | 3,730,226 | -0.03(-1.91%) |
Sep 01, 2015 | 1.710 | 1.760 | 1.570 | 1.570 | 3,794,711 | -0.10(-5.99%) |
Aug 31, 2015 | 1.660 | 1.690 | 1.580 | 1.670 | 4,898,967 | -0.04(-2.34%) |
Aug 28, 2015 | 1.580 | 1.720 | 1.580 | 1.710 | 4,765,932 | +0.14(+8.92%) |
Aug 27, 2015 | 1.470 | 1.600 | 1.440 | 1.570 | 4,259,784 | +0.12(+8.28%) |
Aug 26, 2015 | 1.570 | 1.570 | 1.440 | 1.450 | 5,364,648 | -0.17(-10.49%) |
Aug 25, 2015 | 1.660 | 1.710 | 1.590 | 1.620 | 4,537,765 | -0.06(-3.57%) |
Aug 24, 2015 | 1.800 | 1.920 | 1.670 | 1.680 | 6,450,824 | -0.18(-9.68%) |
Aug 21, 2015 | 1.970 | 1.980 | 1.820 | 1.860 | 8,464,579 | -0.06(-3.12%) |
Aug 20, 2015 | 1.950 | 2.000 | 1.915 | 1.920 | 7,959,536 | +0.05(+2.67%) |
Aug 19, 2015 | 1.800 | 1.900 | 1.800 | 1.870 | 6,134,269 | +0.10(+5.65%) |
Aug 18, 2015 | 1.790 | 1.855 | 1.740 | 1.770 | 5,676,079 | -0.09(-4.84%) |
Aug 17, 2015 | 1.840 | 1.925 | 1.810 | 1.860 | 7,256,509 | +0.08(+4.49%) |
Aug 14, 2015 | 1.870 | 1.900 | 1.690 | 1.780 | 8,621,719 | -0.04(-2.20%) |
Aug 13, 2015 | 1.800 | 1.920 | 1.750 | 1.820 | 11,115,086 | -0.08(-4.21%) |
Aug 12, 2015 | 1.740 | 1.900 | 1.720 | 1.900 | 10,720,399 | +0.22(+13.10%) |
Aug 11, 2015 | 1.670 | 1.700 | 1.610 | 1.680 | 6,934,557 | +0.03(+1.82%) |
Aug 10, 2015 | 1.560 | 1.650 | 1.529 | 1.650 | 8,604,672 | +0.09(+5.77%) |
Aug 07, 2015 | 1.500 | 1.705 | 1.460 | 1.560 | 10,484,368 | +0.07(+4.70%) |
Aug 06, 2015 | 1.350 | 1.520 | 1.320 | 1.490 | 8,899,769 | +0.18(+13.74%) |
Aug 05, 2015 | 1.390 | 1.420 | 1.300 | 1.310 | 3,758,375 | -0.09(-6.43%) |
Aug 04, 2015 | 1.450 | 1.500 | 1.370 | 1.400 | 4,505,545 | -0.02(-1.41%) |
Aug 03, 2015 | 1.480 | 1.520 | 1.420 | 1.420 | 3,201,062 | -0.10(-6.58%) |
Jul 31, 2015 | 1.470 | 1.610 | 1.460 | 1.520 | 7,816,021 | +0.06(+4.11%) |
Jul 30, 2015 | 1.400 | 1.490 | 1.390 | 1.460 | 5,541,111 | +0.02(+1.39%) |
Jul 29, 2015 | 1.400 | 1.470 | 1.385 | 1.440 | 5,084,677 | +0.04(+2.86%) |
Jul 28, 2015 | 1.350 | 1.430 | 1.335 | 1.400 | 6,720,580 | +0.06(+4.48%) |
Jul 27, 2015 | 1.390 | 1.500 | 1.320 | 1.340 | 7,746,376 | -0.04(-2.90%) |
Jul 24, 2015 | 1.170 | 1.420 | 1.160 | 1.380 | 9,850,545 | +0.16(+13.11%) |
Jul 23, 2015 | 1.310 | 1.320 | 1.200 | 1.220 | 7,301,913 | -0.05(-3.94%) |
Jul 22, 2015 | 1.320 | 1.370 | 1.260 | 1.270 | 7,087,588 | -0.08(-5.93%) |
Jul 21, 2015 | 1.400 | 1.430 | 1.150 | 1.350 | 10,118,442 | +0.00(+0.00%) |
Jul 20, 2015 | 1.490 | 1.510 | 1.340 | 1.350 | 6,654,200 | -0.20(-12.90%) |
Jul 17, 2015 | 1.680 | 1.680 | 1.530 | 1.550 | 7,579,462 | -0.15(-8.82%) |
Jul 16, 2015 | 1.690 | 1.740 | 1.675 | 1.700 | 3,208,730 | -0.02(-1.16%) |
Jul 15, 2015 | 1.780 | 1.780 | 1.690 | 1.720 | 6,297,061 | -0.08(-4.44%) |
Jul 14, 2015 | 1.850 | 1.860 | 1.780 | 1.800 | 4,136,761 | -0.06(-3.23%) |
Jul 13, 2015 | 1.770 | 1.870 | 1.700 | 1.860 | 9,942,941 | +0.03(+1.64%) |
Jul 10, 2015 | 1.820 | 1.840 | 1.770 | 1.830 | 4,709,905 | -0.04(-2.14%) |
Jul 09, 2015 | 1.910 | 1.910 | 1.850 | 1.870 | 3,182,942 | -0.01(-0.53%) |
Jul 08, 2015 | 1.900 | 1.950 | 1.860 | 1.880 | 4,393,886 | -0.02(-1.05%) |
Jul 07, 2015 | 1.910 | 1.930 | 1.840 | 1.900 | 7,100,577 | -0.06(-3.06%) |
Jul 06, 2015 | 1.900 | 2.010 | 1.860 | 1.960 | 3,498,957 | +0.04(+2.08%) |
Jul 02, 2015 | 1.960 | 1.920 | 1.920 | 1.920 | 5,193,400 | +0.02(+1.05%) |
Jul 01, 2015 | 2.000 | 2.015 | 1.880 | 1.900 | 5,232,225 | -0.10(-5.00%) |
Jun 30, 2015 | 2.050 | 2.080 | 1.990 | 2.000 | 5,159,831 | -0.08(-3.85%) |
Jun 29, 2015 | 2.150 | 2.150 | 2.040 | 2.080 | 8,338,768 | -0.11(-5.02%) |
Jun 26, 2015 | 2.220 | 2.260 | 2.170 | 2.190 | 4,122,158 | -0.06(-2.67%) |
Jun 25, 2015 | 2.220 | 2.260 | 2.180 | 2.250 | 2,550,659 | +0.00(+0.00%) |
Jun 24, 2015 | 2.180 | 2.260 | 2.160 | 2.250 | 4,079,158 | +0.05(+2.27%) |
Jun 23, 2015 | 2.160 | 2.240 | 2.150 | 2.200 | 4,020,730 | +0.02(+0.92%) |
Jun 22, 2015 | 2.250 | 2.290 | 2.180 | 2.180 | 6,291,235 | -0.13(-5.63%) |
Jun 19, 2015 | 2.340 | 2.380 | 2.260 | 2.310 | 11,991,167 | -0.06(-2.53%) |
Jun 18, 2015 | 2.420 | 2.437 | 2.350 | 2.370 | 3,880,195 | +0.00(+0.00%) |
Jun 17, 2015 | 2.270 | 2.370 | 2.240 | 2.370 | 3,627,635 | +0.09(+3.95%) |
Jun 16, 2015 | 2.300 | 2.340 | 2.265 | 2.280 | 3,425,402 | -0.04(-1.72%) |
Jun 15, 2015 | 2.280 | 2.350 | 2.250 | 2.320 | 4,278,894 | +0.01(+0.43%) |
Jun 12, 2015 | 2.270 | 2.340 | 2.270 | 2.310 | 3,927,565 | +0.01(+0.43%) |
Jun 11, 2015 | 2.280 | 2.320 | 2.250 | 2.300 | 4,057,789 | -0.03(-1.29%) |
Jun 10, 2015 | 2.290 | 2.350 | 2.240 | 2.330 | 6,805,984 | +0.09(+4.02%) |
Jun 09, 2015 | 2.160 | 2.280 | 2.160 | 2.240 | 4,583,858 | +0.08(+3.70%) |
Jun 08, 2015 | 2.080 | 2.160 | 2.055 | 2.160 | 3,104,155 | +0.10(+4.85%) |
Jun 05, 2015 | 2.010 | 2.070 | 1.990 | 2.060 | 2,653,095 | +0.01(+0.49%) |
Jun 04, 2015 | 2.030 | 2.050 | 2.005 | 2.050 | 2,522,465 | -0.01(-0.49%) |
Jun 03, 2015 | 2.040 | 2.070 | 2.010 | 2.060 | 4,293,861 | +0.00(+0.00%) |
Jun 02, 2015 | 2.040 | 2.070 | 2.010 | 2.060 | 2,476,833 | +0.04(+1.98%) |
Jun 01, 2015 | 2.060 | 2.090 | 2.010 | 2.020 | 3,785,007 | -0.01(-0.49%) |
May 29, 2015 | 2.020 | 2.070 | 2.000 | 2.030 | 2,984,174 | +0.01(+0.50%) |
May 28, 2015 | 1.980 | 2.035 | 1.950 | 2.020 | 4,836,499 | +0.02(+1.00%) |
May 27, 2015 | 2.020 | 2.040 | 1.980 | 2.000 | 3,671,317 | -0.02(-0.99%) |
May 26, 2015 | 2.100 | 2.100 | 2.020 | 2.020 | 5,054,037 | -0.12(-5.61%) |
May 22, 2015 | 2.150 | 2.140 | 2.140 | 2.140 | 3,422,300 | -0.03(-1.38%) |
May 21, 2015 | 2.150 | 2.200 | 2.130 | 2.170 | 2,821,159 | +0.02(+0.93%) |
May 20, 2015 | 2.200 | 2.220 | 2.150 | 2.150 | 3,430,000 | -0.03(-1.38%) |
May 19, 2015 | 2.240 | 2.280 | 2.180 | 2.180 | 4,480,743 | -0.11(-4.80%) |
May 18, 2015 | 2.320 | 2.360 | 2.285 | 2.290 | 2,158,801 | -0.02(-0.87%) |
May 15, 2015 | 2.290 | 2.380 | 2.250 | 2.310 | 6,493,917 | -0.01(-0.43%) |
May 14, 2015 | 2.360 | 2.430 | 2.300 | 2.320 | 6,003,982 | -0.02(-0.85%) |
May 13, 2015 | 2.290 | 2.380 | 2.260 | 2.340 | 9,598,088 | +0.12(+5.41%) |
May 12, 2015 | 2.190 | 2.240 | 2.165 | 2.220 | 3,225,518 | +0.05(+2.30%) |
May 11, 2015 | 2.190 | 2.225 | 2.120 | 2.170 | 2,909,520 | -0.01(-0.46%) |
May 08, 2015 | 2.150 | 2.190 | 2.100 | 2.180 | 3,056,428 | +0.05(+2.35%) |
May 07, 2015 | 2.120 | 2.140 | 2.060 | 2.130 | 3,136,466 | +0.00(+0.00%) |
May 06, 2015 | 2.280 | 2.340 | 2.100 | 2.130 | 4,628,995 | -0.15(-6.58%) |
May 05, 2015 | 2.340 | 2.350 | 2.260 | 2.280 | 4,691,161 | +0.00(+0.00%) |
May 04, 2015 | 2.300 | 2.335 | 2.260 | 2.280 | 2,693,139 | +0.04(+1.79%) |
May 01, 2015 | 2.200 | 2.240 | 2.170 | 2.240 | 2,821,354 | +0.00(+0.00%) |
Apr 30, 2015 | 2.230 | 2.290 | 2.200 | 2.240 | 5,292,062 | -0.11(-4.68%) |
Apr 29, 2015 | 2.240 | 2.410 | 2.230 | 2.350 | 7,110,986 | +0.07(+3.07%) |
Apr 28, 2015 | 2.220 | 2.290 | 2.185 | 2.280 | 3,873,202 | +0.07(+3.17%) |
Apr 27, 2015 | 2.150 | 2.230 | 2.140 | 2.210 | 5,333,286 | +0.09(+4.25%) |
Apr 24, 2015 | 2.130 | 2.170 | 2.080 | 2.120 | 3,959,698 | -0.03(-1.40%) |
Apr 23, 2015 | 2.130 | 2.200 | 2.110 | 2.150 | 3,235,746 | +0.05(+2.38%) |
Apr 22, 2015 | 2.180 | 2.220 | 2.100 | 2.100 | 3,025,299 | -0.09(-4.11%) |
Apr 21, 2015 | 2.200 | 2.250 | 2.160 | 2.190 | 3,726,323 | +0.01(+0.46%) |
Apr 20, 2015 | 2.110 | 2.180 | 2.080 | 2.180 | 3,183,207 | +0.07(+3.32%) |
Apr 17, 2015 | 2.150 | 2.180 | 2.095 | 2.110 | 4,560,076 | -0.01(-0.47%) |
Apr 16, 2015 | 2.190 | 2.210 | 2.070 | 2.120 | 4,972,216 | -0.04(-1.85%) |
Apr 15, 2015 | 2.080 | 2.190 | 2.080 | 2.160 | 3,232,539 | +0.08(+3.85%) |
Apr 14, 2015 | 2.030 | 2.090 | 2.010 | 2.080 | 4,274,343 | +0.06(+2.97%) |
Apr 13, 2015 | 2.020 | 2.070 | 1.975 | 2.020 | 3,660,922 | +0.00(+0.00%) |
Apr 10, 2015 | 2.020 | 2.060 | 1.980 | 2.020 | 5,916,735 | +0.06(+3.06%) |
Apr 09, 2015 | 2.020 | 2.020 | 1.920 | 1.960 | 6,223,246 | -0.07(-3.45%) |
Apr 08, 2015 | 2.070 | 2.080 | 1.990 | 2.030 | 4,563,894 | -0.04(-1.93%) |
Apr 07, 2015 | 2.060 | 2.110 | 2.040 | 2.070 | 2,400,118 | -0.03(-1.43%) |
Apr 06, 2015 | 2.090 | 2.120 | 2.040 | 2.100 | 3,559,985 | +0.12(+6.06%) |
Apr 02, 2015 | 1.990 | 1.980 | 1.980 | 1.980 | 5,439,700 | -0.05(-2.46%) |