Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 15.25 | 15.33 | 15.09 | 15.09 | 48,045 | -0.21(-1.40%) |
Mar 30, 2021 | 15.49 | 15.51 | 15.31 | 15.31 | 26,665 | -0.10(-0.67%) |
Mar 29, 2021 | 15.37 | 15.46 | 15.37 | 15.41 | 123,456 | -0.01(-0.06%) |
Mar 26, 2021 | 15.34 | 15.42 | 15.19 | 15.42 | 44,108 | +0.20(+1.30%) |
Mar 25, 2021 | 15.17 | 15.31 | 15.17 | 15.22 | 45,419 | +0.10(+0.68%) |
Mar 24, 2021 | 15.21 | 15.21 | 15.08 | 15.12 | 33,430 | -0.05(-0.34%) |
Mar 23, 2021 | 15.21 | 15.21 | 15.08 | 15.17 | 21,164 | -0.02(-0.11%) |
Mar 22, 2021 | 15.15 | 15.38 | 15.04 | 15.19 | 46,527 | +0.14(+0.91%) |
Mar 19, 2021 | 15.06 | 15.06 | 15.04 | 15.05 | 11,435 | -0.01(-0.06%) |
Mar 18, 2021 | 15.07 | 15.07 | 14.86 | 15.06 | 35,884 | +0.05(+0.34%) |
Mar 17, 2021 | 15.16 | 15.19 | 15.00 | 15.01 | 48,343 | -0.21(-1.38%) |
Mar 16, 2021 | 15.17 | 15.42 | 15.16 | 15.22 | 63,152 | +0.10(+0.65%) |
Mar 15, 2021 | 15.14 | 15.31 | 15.09 | 15.12 | 39,976 | +0.00(+0.00%) |
Mar 12, 2021 | 15.28 | 15.40 | 15.04 | 15.12 | 35,240 | -0.09(-0.57%) |
Mar 11, 2021 | 15.36 | 15.36 | 15.18 | 15.20 | 56,708 | -0.11(-0.72%) |
Mar 10, 2021 | 15.07 | 15.36 | 14.98 | 15.32 | 51,160 | +0.24(+1.59%) |
Mar 09, 2021 | 15.09 | 15.09 | 14.91 | 15.08 | 25,009 | +0.21(+1.44%) |
Mar 08, 2021 | 15.13 | 15.13 | 14.86 | 14.86 | 32,752 | -0.26(-1.72%) |
Mar 05, 2021 | 15.13 | 15.15 | 14.85 | 15.12 | 42,169 | -0.04(-0.25%) |
Mar 04, 2021 | 15.14 | 15.32 | 15.00 | 15.16 | 58,123 | -0.02(-0.11%) |
Mar 03, 2021 | 15.06 | 15.29 | 14.99 | 15.18 | 30,606 | +0.01(+0.06%) |
Mar 02, 2021 | 15.11 | 15.20 | 15.10 | 15.17 | 21,371 | +0.05(+0.34%) |
Mar 01, 2021 | 14.85 | 15.24 | 14.85 | 15.12 | 57,431 | +0.16(+1.08%) |
Feb 26, 2021 | 14.75 | 14.97 | 14.57 | 14.96 | 53,648 | +0.45(+3.12%) |
Feb 25, 2021 | 14.51 | 14.51 | 14.40 | 14.50 | 60,770 | -0.01(-0.06%) |
Feb 24, 2021 | 14.46 | 14.59 | 14.38 | 14.51 | 54,154 | +0.10(+0.71%) |
Feb 23, 2021 | 14.61 | 14.61 | 14.37 | 14.41 | 67,188 | -0.19(-1.29%) |
Feb 22, 2021 | 14.97 | 14.98 | 14.51 | 14.60 | 81,617 | -0.39(-2.62%) |
Feb 19, 2021 | 15.32 | 15.32 | 14.99 | 14.99 | 68,993 | -0.25(-1.62%) |
Feb 18, 2021 | 15.31 | 15.34 | 15.19 | 15.24 | 30,566 | +0.01(+0.06%) |
Feb 17, 2021 | 15.34 | 15.34 | 15.20 | 15.23 | 31,027 | -0.05(-0.34%) |
Feb 16, 2021 | 15.36 | 15.36 | 15.15 | 15.28 | 93,730 | -0.08(-0.50%) |
Feb 12, 2021 | 15.59 | 15.69 | 15.32 | 15.36 | 33,852 | -0.20(-1.27%) |
Feb 11, 2021 | 15.47 | 15.59 | 15.45 | 15.56 | 19,766 | +0.04(+0.27%) |
Feb 10, 2021 | 15.80 | 15.80 | 15.36 | 15.51 | 71,757 | +0.20(+1.33%) |
Feb 09, 2021 | 14.82 | 15.84 | 14.69 | 15.31 | 75,455 | +0.57(+3.87%) |
Feb 08, 2021 | 14.77 | 15.13 | 14.33 | 14.74 | 47,435 | +0.06(+0.43%) |
Feb 05, 2021 | 14.66 | 14.77 | 14.55 | 14.68 | 34,566 | +0.08(+0.56%) |
Feb 04, 2021 | 14.55 | 14.60 | 14.43 | 14.60 | 28,833 | +0.04(+0.29%) |
Feb 03, 2021 | 14.51 | 14.55 | 14.45 | 14.55 | 22,085 | +0.01(+0.06%) |
Feb 02, 2021 | 14.52 | 14.60 | 14.47 | 14.54 | 25,303 | -0.01(-0.06%) |
Feb 01, 2021 | 14.56 | 14.57 | 14.41 | 14.55 | 30,818 | +0.03(+0.18%) |
Jan 29, 2021 | 14.35 | 14.54 | 14.29 | 14.53 | 31,745 | +0.10(+0.71%) |
Jan 28, 2021 | 14.36 | 14.45 | 14.29 | 14.42 | 60,246 | +0.07(+0.47%) |
Jan 27, 2021 | 14.39 | 14.43 | 14.25 | 14.36 | 64,293 | -0.10(-0.71%) |
Jan 26, 2021 | 14.37 | 14.60 | 14.27 | 14.46 | 41,673 | +0.13(+0.89%) |
Jan 25, 2021 | 14.37 | 14.42 | 14.25 | 14.33 | 29,452 | -0.06(-0.41%) |
Jan 22, 2021 | 14.44 | 14.44 | 14.32 | 14.39 | 25,160 | -0.03(-0.18%) |
Jan 21, 2021 | 14.71 | 14.71 | 14.29 | 14.42 | 69,462 | -0.22(-1.51%) |
Jan 20, 2021 | 14.68 | 14.70 | 14.54 | 14.64 | 41,120 | +0.03(+0.18%) |
Jan 19, 2021 | 14.43 | 14.63 | 14.42 | 14.61 | 26,783 | +0.15(+1.06%) |
Jan 15, 2021 | 14.50 | 14.51 | 14.42 | 14.46 | 9,288 | +0.03(+0.24%) |
Jan 14, 2021 | 14.34 | 14.49 | 14.34 | 14.42 | 39,338 | +0.08(+0.58%) |
Jan 13, 2021 | 14.22 | 14.65 | 14.22 | 14.34 | 24,000 | +0.08(+0.59%) |
Jan 12, 2021 | 14.26 | 14.35 | 14.26 | 14.26 | 20,083 | +0.00(+0.00%) |
Jan 11, 2021 | 14.25 | 14.28 | 14.19 | 14.26 | 31,024 | +0.03(+0.24%) |
Jan 08, 2021 | 14.30 | 14.30 | 14.20 | 14.22 | 35,414 | -0.10(-0.71%) |
Jan 07, 2021 | 14.40 | 14.43 | 14.19 | 14.32 | 21,559 | -0.02(-0.12%) |
Jan 06, 2021 | 14.31 | 14.43 | 14.13 | 14.34 | 42,874 | -0.11(-0.76%) |
Jan 05, 2021 | 14.40 | 14.47 | 14.29 | 14.45 | 24,915 | +0.05(+0.35%) |
Jan 04, 2021 | 14.56 | 14.60 | 14.19 | 14.40 | 46,075 | -0.15(-1.05%) |
Dec 31, 2020 | 14.55 | 14.55 | 14.55 | 28,099 | -0.04(-0.29%) | |
Dec 30, 2020 | 14.54 | 14.63 | 14.54 | 14.60 | 28,099 | -0.08(-0.58%) |
Dec 29, 2020 | 14.65 | 14.70 | 14.61 | 14.68 | 8,211 | +0.10(+0.70%) |
Dec 28, 2020 | 14.59 | 14.59 | 14.52 | 14.58 | 31,874 | -0.03(-0.17%) |
Dec 24, 2020 | 14.67 | 14.69 | 14.54 | 14.60 | 20,068 | +0.02(+0.15%) |
Dec 23, 2020 | 14.32 | 14.62 | 14.32 | 14.58 | 21,735 | +0.22(+1.56%) |
Dec 22, 2020 | 14.27 | 14.36 | 14.15 | 14.36 | 30,070 | +0.02(+0.12%) |
Dec 21, 2020 | 14.16 | 14.54 | 14.13 | 14.34 | 52,490 | +0.07(+0.47%) |
Dec 18, 2020 | 14.30 | 14.32 | 14.21 | 14.27 | 18,415 | +0.04(+0.30%) |
Dec 17, 2020 | 14.29 | 14.36 | 14.23 | 14.23 | 28,378 | -0.10(-0.71%) |
Dec 16, 2020 | 14.54 | 14.57 | 14.30 | 14.33 | 21,569 | -0.14(-0.94%) |
Dec 15, 2020 | 14.54 | 14.60 | 14.47 | 14.47 | 26,801 | -0.12(-0.81%) |
Dec 14, 2020 | 14.52 | 14.68 | 14.52 | 14.59 | 57,291 | +0.04(+0.31%) |
Dec 11, 2020 | 14.46 | 14.60 | 14.46 | 14.54 | 23,347 | -0.02(-0.14%) |
Dec 10, 2020 | 14.49 | 14.62 | 14.49 | 14.56 | 27,801 | +0.00(+0.00%) |
Dec 09, 2020 | 14.47 | 14.66 | 14.45 | 14.56 | 110,377 | -0.02(-0.12%) |
Dec 08, 2020 | 14.59 | 14.61 | 14.47 | 14.58 | 46,591 | -0.03(-0.23%) |
Dec 07, 2020 | 14.38 | 14.64 | 14.38 | 14.61 | 29,207 | +0.17(+1.17%) |
Dec 04, 2020 | 14.29 | 14.50 | 14.24 | 14.45 | 38,873 | +0.17(+1.18%) |
Dec 03, 2020 | 14.35 | 14.35 | 14.21 | 14.28 | 29,293 | -0.02(-0.12%) |
Dec 02, 2020 | 14.41 | 14.45 | 13.92 | 14.29 | 60,869 | -0.11(-0.76%) |
Dec 01, 2020 | 14.62 | 14.62 | 14.39 | 14.40 | 49,726 | -0.15(-1.04%) |
Nov 30, 2020 | 14.48 | 14.63 | 14.37 | 14.55 | 37,724 | +0.03(+0.23%) |
Nov 27, 2020 | 14.34 | 14.63 | 14.30 | 14.52 | 45,273 | +0.30(+2.14%) |
Nov 25, 2020 | 14.44 | 14.44 | 14.18 | 14.22 | 57,243 | -0.16(-1.11%) |
Nov 24, 2020 | 14.41 | 14.41 | 14.34 | 14.38 | 19,420 | +0.06(+0.41%) |
Nov 23, 2020 | 14.17 | 14.46 | 14.17 | 14.32 | 48,921 | +0.13(+0.95%) |
Nov 20, 2020 | 14.23 | 14.27 | 14.18 | 14.18 | 14,103 | +0.00(+0.00%) |
Nov 19, 2020 | 14.17 | 14.21 | 14.16 | 14.18 | 7,413 | +0.03(+0.18%) |
Nov 18, 2020 | 14.28 | 14.28 | 14.12 | 14.16 | 39,779 | -0.08(-0.59%) |
Nov 17, 2020 | 14.20 | 14.34 | 14.15 | 14.24 | 32,812 | +0.05(+0.36%) |
Nov 16, 2020 | 14.18 | 14.30 | 14.11 | 14.19 | 46,300 | +0.13(+0.90%) |
Nov 13, 2020 | 14.12 | 14.18 | 14.00 | 14.07 | 36,621 | -0.01(-0.07%) |
Nov 12, 2020 | 13.97 | 14.20 | 13.92 | 14.08 | 50,061 | +0.14(+1.02%) |
Nov 11, 2020 | 14.03 | 14.04 | 13.78 | 13.93 | 33,228 | -0.06(-0.42%) |
Nov 10, 2020 | 13.87 | 14.03 | 13.81 | 13.99 | 45,022 | +0.20(+1.46%) |
Nov 09, 2020 | 13.77 | 13.82 | 13.70 | 13.79 | 22,177 | +0.12(+0.86%) |
Nov 06, 2020 | 13.65 | 13.70 | 13.65 | 13.67 | 31,415 | +0.02(+0.12%) |
Nov 05, 2020 | 13.51 | 13.69 | 13.46 | 13.66 | 60,099 | +0.19(+1.44%) |
Nov 04, 2020 | 13.40 | 13.50 | 13.40 | 13.46 | 39,031 | +0.17(+1.26%) |
Nov 03, 2020 | 13.27 | 13.34 | 13.19 | 13.29 | 40,228 | +0.03(+0.19%) |
Nov 02, 2020 | 13.22 | 13.35 | 13.15 | 13.27 | 58,141 | +0.06(+0.45%) |
Oct 30, 2020 | 13.19 | 13.25 | 13.14 | 13.21 | 32,962 | -0.03(-0.19%) |
Oct 29, 2020 | 13.17 | 13.28 | 13.13 | 13.24 | 35,094 | -0.03(-0.25%) |
Oct 28, 2020 | 13.32 | 13.34 | 13.16 | 13.27 | 54,830 | -0.06(-0.44%) |
Oct 27, 2020 | 13.46 | 13.55 | 13.29 | 13.33 | 107,203 | -0.18(-1.37%) |
Oct 26, 2020 | 13.46 | 13.55 | 13.46 | 13.51 | 46,200 | -0.06(-0.43%) |
Oct 23, 2020 | 13.67 | 13.67 | 13.50 | 13.57 | 21,419 | -0.13(-0.92%) |
Oct 22, 2020 | 13.88 | 13.89 | 13.61 | 13.70 | 30,443 | -0.13(-0.91%) |
Oct 21, 2020 | 13.90 | 13.90 | 13.71 | 13.82 | 50,037 | -0.16(-1.14%) |
Oct 20, 2020 | 13.88 | 13.99 | 13.88 | 13.98 | 28,130 | +0.10(+0.73%) |
Oct 19, 2020 | 13.84 | 13.97 | 13.79 | 13.88 | 29,084 | +0.03(+0.18%) |
Oct 16, 2020 | 13.60 | 13.91 | 13.52 | 13.86 | 63,188 | +0.31(+2.30%) |
Oct 15, 2020 | 13.53 | 13.55 | 13.40 | 13.55 | 54,751 | -0.04(-0.31%) |
Oct 14, 2020 | 13.68 | 13.72 | 13.57 | 13.59 | 29,963 | -0.11(-0.81%) |
Oct 13, 2020 | 13.88 | 13.88 | 13.68 | 13.70 | 52,383 | -0.09(-0.67%) |
Oct 12, 2020 | 13.82 | 13.95 | 13.76 | 13.79 | 50,246 | +0.02(+0.12%) |
Oct 09, 2020 | 13.62 | 13.93 | 13.62 | 13.77 | 86,873 | +0.14(+1.04%) |
Oct 08, 2020 | 13.61 | 13.68 | 13.49 | 13.63 | 20,040 | +0.11(+0.80%) |
Oct 07, 2020 | 13.54 | 13.64 | 13.47 | 13.52 | 40,465 | +0.11(+0.81%) |
Oct 06, 2020 | 13.29 | 13.46 | 13.26 | 13.41 | 38,254 | +0.08(+0.63%) |
Oct 05, 2020 | 13.22 | 13.33 | 13.22 | 13.33 | 56,293 | +0.11(+0.82%) |
Oct 02, 2020 | 13.04 | 13.22 | 13.04 | 13.22 | 55,087 | +0.09(+0.70%) |
Oct 01, 2020 | 13.18 | 13.20 | 13.06 | 13.13 | 41,650 | +0.05(+0.38%) |
Sep 30, 2020 | 13.10 | 13.15 | 13.07 | 13.08 | 41,187 | -0.07(-0.50%) |
Sep 29, 2020 | 13.26 | 13.26 | 13.12 | 13.15 | 25,198 | -0.04(-0.33%) |
Sep 28, 2020 | 13.08 | 13.20 | 13.08 | 13.19 | 22,037 | +0.06(+0.45%) |
Sep 25, 2020 | 13.17 | 13.17 | 13.09 | 13.13 | 20,553 | +0.02(+0.13%) |
Sep 24, 2020 | 13.18 | 13.18 | 13.10 | 13.11 | 22,202 | +0.03(+0.19%) |
Sep 23, 2020 | 13.42 | 13.42 | 13.00 | 13.09 | 55,865 | -0.20(-1.51%) |
Sep 22, 2020 | 13.42 | 13.48 | 13.28 | 13.29 | 40,358 | -0.15(-1.12%) |
Sep 21, 2020 | 13.47 | 13.49 | 13.43 | 13.44 | 46,559 | -0.10(-0.74%) |
Sep 18, 2020 | 13.62 | 13.64 | 13.53 | 13.54 | 45,527 | -0.13(-0.98%) |
Sep 17, 2020 | 13.64 | 13.67 | 13.64 | 13.67 | 21,335 | +0.01(+0.06%) |
Sep 16, 2020 | 13.71 | 13.74 | 13.58 | 13.67 | 42,180 | +0.02(+0.12%) |
Sep 15, 2020 | 13.57 | 13.66 | 13.57 | 13.65 | 31,496 | +0.04(+0.32%) |
Sep 14, 2020 | 13.62 | 13.70 | 13.59 | 13.61 | 28,086 | -0.02(-0.18%) |
Sep 11, 2020 | 13.55 | 13.66 | 13.55 | 13.63 | 8,157 | +0.06(+0.43%) |
Sep 10, 2020 | 13.52 | 13.59 | 13.52 | 13.57 | 21,921 | -0.02(-0.12%) |
Sep 09, 2020 | 13.44 | 13.71 | 13.42 | 13.59 | 17,590 | +0.23(+1.75%) |
Sep 08, 2020 | 13.34 | 13.43 | 13.34 | 13.35 | 31,979 | +0.05(+0.38%) |
Sep 04, 2020 | 13.34 | 13.37 | 13.20 | 13.30 | 44,624 | -0.02(-0.13%) |
Sep 03, 2020 | 13.34 | 13.37 | 13.16 | 13.32 | 39,204 | -0.09(-0.68%) |
Sep 02, 2020 | 13.29 | 13.41 | 13.29 | 13.41 | 37,927 | +0.10(+0.75%) |
Sep 01, 2020 | 13.32 | 13.34 | 13.24 | 13.31 | 71,594 | +0.06(+0.44%) |
Aug 31, 2020 | 13.14 | 13.30 | 13.13 | 13.25 | 52,235 | +0.09(+0.70%) |
Aug 28, 2020 | 13.12 | 13.18 | 13.12 | 13.16 | 29,509 | +0.09(+0.70%) |
Aug 27, 2020 | 13.07 | 13.12 | 13.05 | 13.07 | 27,322 | +0.00(+0.00%) |
Aug 26, 2020 | 13.11 | 13.12 | 13.05 | 13.07 | 31,037 | -0.04(-0.32%) |
Aug 25, 2020 | 13.35 | 13.35 | 13.10 | 13.11 | 49,811 | -0.13(-1.01%) |
Aug 24, 2020 | 13.25 | 13.30 | 13.21 | 13.25 | 48,869 | +0.06(+0.44%) |
Aug 21, 2020 | 13.42 | 13.46 | 13.13 | 13.19 | 147,907 | -0.31(-2.29%) |
Aug 20, 2020 | 13.43 | 13.50 | 13.42 | 13.50 | 28,036 | -0.02(-0.12%) |
Aug 19, 2020 | 13.73 | 13.73 | 13.50 | 13.51 | 29,586 | -0.16(-1.16%) |
Aug 18, 2020 | 13.70 | 13.73 | 13.67 | 13.67 | 38,189 | -0.05(-0.36%) |
Aug 17, 2020 | 13.85 | 13.85 | 13.72 | 13.72 | 25,421 | -0.03(-0.24%) |
Aug 14, 2020 | 13.82 | 13.82 | 13.74 | 13.75 | 43,784 | -0.07(-0.48%) |
Aug 13, 2020 | 13.82 | 13.86 | 13.82 | 13.82 | 24,251 | +0.06(+0.44%) |
Aug 12, 2020 | 13.77 | 13.79 | 13.75 | 13.76 | 26,958 | -0.04(-0.30%) |
Aug 11, 2020 | 13.74 | 13.82 | 13.74 | 13.80 | 35,623 | +0.05(+0.36%) |
Aug 10, 2020 | 13.80 | 13.83 | 13.74 | 13.75 | 35,040 | +0.03(+0.24%) |
Aug 07, 2020 | 13.98 | 13.98 | 13.54 | 13.72 | 68,034 | -0.22(-1.61%) |
Aug 06, 2020 | 14.12 | 14.12 | 13.94 | 13.94 | 44,986 | -0.08(-0.59%) |
Aug 05, 2020 | 14.10 | 14.10 | 14.03 | 14.03 | 21,046 | +0.01(+0.06%) |
Aug 04, 2020 | 14.11 | 14.11 | 14.02 | 14.02 | 93,535 | -0.01(-0.06%) |
Aug 03, 2020 | 14.08 | 14.11 | 13.96 | 14.03 | 86,003 | +0.05(+0.36%) |
Jul 31, 2020 | 14.03 | 14.03 | 13.87 | 13.98 | 29,501 | +0.13(+0.96%) |
Jul 30, 2020 | 13.74 | 13.84 | 13.71 | 13.84 | 25,311 | +0.12(+0.91%) |
Jul 29, 2020 | 13.72 | 13.72 | 13.66 | 13.72 | 13,357 | +0.04(+0.30%) |
Jul 28, 2020 | 13.67 | 13.74 | 13.67 | 13.68 | 26,505 | +0.02(+0.12%) |
Jul 27, 2020 | 13.62 | 13.76 | 13.59 | 13.66 | 35,700 | +0.05(+0.37%) |
Jul 24, 2020 | 13.42 | 13.62 | 13.42 | 13.61 | 51,537 | +0.20(+1.51%) |
Jul 23, 2020 | 13.40 | 13.41 | 13.40 | 13.41 | 31,326 | +0.02(+0.17%) |
Jul 22, 2020 | 13.32 | 13.40 | 13.32 | 13.39 | 28,286 | +0.07(+0.56%) |
Jul 21, 2020 | 13.29 | 13.35 | 13.26 | 13.31 | 52,118 | -0.01(-0.06%) |
Jul 20, 2020 | 13.28 | 13.33 | 13.26 | 13.32 | 36,255 | +0.07(+0.50%) |
Jul 17, 2020 | 13.16 | 13.27 | 13.16 | 13.25 | 38,894 | +0.05(+0.41%) |
Jul 16, 2020 | 13.15 | 13.22 | 13.10 | 13.20 | 34,054 | +0.05(+0.35%) |
Jul 15, 2020 | 13.14 | 13.21 | 13.12 | 13.15 | 26,056 | +0.02(+0.13%) |
Jul 14, 2020 | 13.30 | 13.42 | 13.10 | 13.14 | 105,984 | -0.19(-1.41%) |
Jul 13, 2020 | 13.44 | 13.48 | 13.33 | 13.33 | 58,673 | -0.08(-0.62%) |
Jul 10, 2020 | 13.26 | 13.44 | 13.26 | 13.41 | 52,102 | +0.07(+0.56%) |
Jul 09, 2020 | 13.43 | 13.43 | 13.33 | 13.33 | 42,087 | -0.07(-0.56%) |
Jul 08, 2020 | 13.24 | 13.42 | 13.24 | 13.41 | 38,985 | +0.12(+0.93%) |
Jul 07, 2020 | 12.90 | 13.29 | 12.90 | 13.29 | 63,496 | +0.35(+2.69%) |
Jul 06, 2020 | 13.09 | 13.10 | 12.89 | 12.94 | 82,434 | -0.08(-0.64%) |
Jul 02, 2020 | 12.87 | 13.08 | 12.84 | 13.02 | 55,366 | +0.12(+0.96%) |
Jul 01, 2020 | 12.88 | 12.99 | 12.79 | 12.90 | 70,534 | +0.12(+0.91%) |
Jun 30, 2020 | 12.92 | 13.00 | 12.76 | 12.78 | 83,496 | -0.21(-1.59%) |
Jun 29, 2020 | 13.05 | 13.10 | 12.95 | 12.99 | 39,108 | -0.04(-0.32%) |
Jun 26, 2020 | 13.05 | 13.07 | 12.95 | 13.03 | 40,376 | -0.03(-0.25%) |
Jun 25, 2020 | 12.85 | 13.15 | 12.85 | 13.06 | 57,030 | +0.23(+1.80%) |
Jun 24, 2020 | 12.72 | 12.85 | 12.69 | 12.83 | 73,361 | +0.11(+0.85%) |
Jun 23, 2020 | 12.72 | 12.72 | 12.70 | 12.72 | 33,771 | +0.01(+0.07%) |
Jun 22, 2020 | 12.72 | 12.72 | 12.66 | 12.71 | 27,411 | +0.03(+0.26%) |
Jun 19, 2020 | 12.70 | 12.72 | 12.66 | 12.68 | 41,948 | -0.04(-0.33%) |
Jun 18, 2020 | 12.66 | 12.81 | 12.66 | 12.72 | 34,115 | +0.00(+0.00%) |
Jun 17, 2020 | 12.86 | 12.97 | 12.72 | 12.72 | 34,079 | -0.17(-1.35%) |
Jun 16, 2020 | 12.84 | 12.90 | 12.77 | 12.90 | 57,907 | +0.11(+0.84%) |
Jun 15, 2020 | 12.65 | 12.88 | 12.61 | 12.79 | 48,777 | +0.07(+0.59%) |
Jun 12, 2020 | 12.73 | 12.82 | 12.66 | 12.71 | 89,336 | -0.03(-0.24%) |
Jun 11, 2020 | 12.79 | 12.88 | 12.74 | 12.74 | 42,317 | -0.16(-1.21%) |
Jun 10, 2020 | 12.77 | 12.92 | 12.77 | 12.90 | 57,137 | +0.08(+0.64%) |
Jun 09, 2020 | 12.79 | 12.85 | 12.73 | 12.82 | 24,813 | +0.00(+0.00%) |
Jun 08, 2020 | 12.85 | 12.85 | 12.79 | 12.82 | 32,307 | +0.07(+0.58%) |
Jun 05, 2020 | 12.84 | 12.84 | 12.69 | 12.74 | 41,512 | +0.00(+0.00%) |
Jun 04, 2020 | 12.77 | 12.81 | 12.71 | 12.74 | 44,473 | -0.02(-0.13%) |
Jun 03, 2020 | 12.65 | 12.77 | 12.65 | 12.76 | 83,385 | +0.08(+0.65%) |
Jun 02, 2020 | 12.74 | 12.74 | 12.65 | 12.68 | 56,127 | +0.08(+0.65%) |
Jun 01, 2020 | 12.74 | 12.74 | 12.58 | 12.60 | 73,259 | +0.02(+0.20%) |
May 29, 2020 | 12.55 | 12.60 | 12.51 | 12.57 | 49,766 | +0.11(+0.86%) |
May 28, 2020 | 12.33 | 12.52 | 12.31 | 12.46 | 58,923 | +0.10(+0.80%) |
May 27, 2020 | 12.37 | 12.37 | 12.35 | 12.37 | 48,556 | +0.00(+0.00%) |
May 26, 2020 | 12.37 | 12.37 | 12.33 | 12.37 | 46,347 | +0.00(+0.00%) |
May 22, 2020 | 12.37 | 12.37 | 12.31 | 12.37 | 29,860 | +0.09(+0.74%) |
May 21, 2020 | 12.23 | 12.28 | 12.14 | 12.28 | 33,760 | +0.12(+0.95%) |
May 20, 2020 | 12.18 | 12.24 | 12.09 | 12.16 | 53,842 | +0.10(+0.82%) |
May 19, 2020 | 12.16 | 12.26 | 12.00 | 12.06 | 68,244 | +0.00(+0.00%) |
May 18, 2020 | 12.08 | 12.12 | 12.03 | 12.06 | 22,572 | +0.02(+0.21%) |
May 15, 2020 | 12.08 | 12.09 | 11.99 | 12.04 | 33,016 | +0.03(+0.27%) |
May 14, 2020 | 12.20 | 12.20 | 11.95 | 12.00 | 61,957 | -0.20(-1.63%) |
May 13, 2020 | 12.32 | 12.32 | 12.19 | 12.20 | 21,332 | -0.09(-0.73%) |
May 12, 2020 | 12.33 | 12.33 | 12.23 | 12.29 | 18,939 | +0.07(+0.54%) |
May 11, 2020 | 12.35 | 12.35 | 12.22 | 12.23 | 51,189 | -0.08(-0.67%) |
May 08, 2020 | 12.31 | 12.32 | 12.27 | 12.31 | 39,240 | +0.02(+0.20%) |
May 07, 2020 | 12.19 | 12.31 | 12.19 | 12.28 | 64,961 | +0.13(+1.08%) |
May 06, 2020 | 12.19 | 12.19 | 12.10 | 12.15 | 46,462 | -0.03(-0.27%) |
May 05, 2020 | 12.26 | 12.26 | 12.16 | 12.19 | 54,424 | +0.08(+0.68%) |
May 04, 2020 | 12.14 | 12.17 | 12.02 | 12.10 | 71,178 | -0.07(-0.61%) |
May 01, 2020 | 12.08 | 12.18 | 12.01 | 12.18 | 43,018 | +0.07(+0.61%) |
Apr 30, 2020 | 12.09 | 12.13 | 11.93 | 12.10 | 77,924 | +0.11(+0.96%) |
Apr 29, 2020 | 11.71 | 12.01 | 11.56 | 11.99 | 80,259 | +0.43(+3.69%) |
Apr 28, 2020 | 11.55 | 11.71 | 11.51 | 11.56 | 62,986 | +0.10(+0.86%) |
Apr 27, 2020 | 11.73 | 11.73 | 11.04 | 11.46 | 197,575 | -0.26(-2.24%) |
Apr 24, 2020 | 11.94 | 11.94 | 11.61 | 11.73 | 64,710 | -0.10(-0.83%) |
Apr 23, 2020 | 12.26 | 12.26 | 11.79 | 11.82 | 158,343 | -0.39(-3.16%) |
Apr 22, 2020 | 12.24 | 12.24 | 12.17 | 12.21 | 36,409 | +0.00(+0.00%) |
Apr 21, 2020 | 12.31 | 12.31 | 12.10 | 12.21 | 45,329 | -0.04(-0.33%) |
Apr 20, 2020 | 12.39 | 12.47 | 12.22 | 12.25 | 33,538 | -0.06(-0.47%) |
Apr 17, 2020 | 12.37 | 12.49 | 12.29 | 12.31 | 100,661 | -0.08(-0.66%) |
Apr 16, 2020 | 12.42 | 12.42 | 12.21 | 12.39 | 58,699 | +0.02(+0.20%) |
Apr 15, 2020 | 12.14 | 12.37 | 12.12 | 12.37 | 63,930 | +0.21(+1.69%) |
Apr 14, 2020 | 12.12 | 12.23 | 12.08 | 12.16 | 39,813 | +0.21(+1.78%) |
Apr 13, 2020 | 12.22 | 12.22 | 11.95 | 11.95 | 69,885 | -0.19(-1.55%) |
Apr 09, 2020 | 12.26 | 12.37 | 12.13 | 12.14 | 253,774 | +0.04(+0.34%) |
Apr 08, 2020 | 12.10 | 12.21 | 11.93 | 12.10 | 63,404 | +0.19(+1.58%) |
Apr 07, 2020 | 12.05 | 12.32 | 11.87 | 11.91 | 126,750 | -0.04(-0.34%) |
Apr 06, 2020 | 12.07 | 12.16 | 11.86 | 11.95 | 100,545 | -0.01(-0.07%) |
Apr 03, 2020 | 12.44 | 12.44 | 11.85 | 11.96 | 170,814 | -0.44(-3.56%) |
Apr 02, 2020 | 12.02 | 12.45 | 11.92 | 12.40 | 247,568 | +0.38(+3.13%) |