Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	14.08	14.54	14.02	14.42	3,994,579	+0.31(+2.20%)
Mar 30, 2010	14.27	14.42	14.01	14.11	2,259,573	-0.12(-0.84%)
Mar 29, 2010	14.10	14.25	13.96	14.23	2,663,419	+0.17(+1.21%)
Mar 26, 2010	14.13	14.28	13.79	14.06	3,627,615	-0.06(-0.42%)
Mar 25, 2010	14.23	14.30	14.05	14.12	3,329,006	+0.03(+0.21%)
Mar 24, 2010	14.20	14.28	14.05	14.09	2,978,675	-0.12(-0.84%)
Mar 23, 2010	14.58	14.70	14.09	14.21	3,658,014	-0.32(-2.20%)
Mar 22, 2010	14.06	14.57	14.00	14.53	2,392,797	+0.38(+2.69%)
Mar 19, 2010	14.48	14.52	14.08	14.15	2,862,838	-0.24(-1.67%)
Mar 18, 2010	14.52	14.65	14.39	14.39	1,238,373	-0.15(-1.03%)
Mar 17, 2010	14.49	14.62	14.41	14.54	1,770,359	+0.08(+0.55%)
Mar 16, 2010	14.70	14.85	14.39	14.46	2,490,352	-0.24(-1.63%)
Mar 15, 2010	14.55	14.70	14.54	14.70	2,060,475	-0.06(-0.41%)
Mar 12, 2010	15.04	15.06	14.66	14.76	2,262,592	-0.16(-1.07%)
Mar 11, 2010	14.91	14.95	14.63	14.92	2,369,188	-0.09(-0.60%)
Mar 10, 2010	15.20	15.20	14.91	15.01	2,226,134	-0.06(-0.40%)
Mar 09, 2010	14.60	15.13	14.60	15.07	4,446,267	+0.35(+2.38%)
Mar 08, 2010	14.57	14.74	14.45	14.72	2,511,761	+0.17(+1.17%)
Mar 05, 2010	14.38	14.55	14.33	14.55	1,688,676	+0.23(+1.61%)
Mar 04, 2010	14.16	14.45	14.14	14.32	2,203,677	+0.22(+1.56%)
Mar 03, 2010	14.15	14.28	14.04	14.10	2,296,765	+0.01(+0.07%)
Mar 02, 2010	14.00	14.13	13.90	14.09	3,263,383	+0.22(+1.59%)
Mar 01, 2010	13.60	13.93	13.56	13.87	2,901,957	+0.32(+2.36%)
Feb 26, 2010	13.78	13.80	13.53	13.55	2,147,441	-0.23(-1.67%)
Feb 25, 2010	13.60	13.83	13.31	13.78	4,565,770	-0.10(-0.71%)
Feb 24, 2010	13.82	14.00	13.24	13.88	8,819,158	-0.04(-0.30%)
Feb 23, 2010	14.12	14.23	13.82	13.92	4,975,417	-0.28(-1.97%)
Feb 22, 2010	14.48	14.48	14.12	14.20	2,093,459	-0.01(-0.07%)
Feb 19, 2010	13.70	14.22	13.70	14.21	2,351,001	+0.44(+3.20%)
Feb 18, 2010	13.77	13.85	13.67	13.77	1,302,808	+0.03(+0.22%)
Feb 17, 2010	13.68	13.86	13.63	13.74	1,865,274	+0.08(+0.59%)
Feb 16, 2010	13.81	13.84	13.55	13.66	2,247,329	-0.04(-0.29%)
Feb 12, 2010	13.82	13.70	13.70	13.70	2,970,800	-0.28(-2.00%)
Feb 11, 2010	13.73	14.01	13.64	13.98	2,029,644	+0.17(+1.23%)
Feb 10, 2010	13.83	14.01	13.77	13.81	3,016,151	-0.04(-0.29%)
Feb 09, 2010	13.56	13.93	13.52	13.85	2,749,281	+0.48(+3.59%)
Feb 08, 2010	13.37	13.57	13.13	13.37	1,744,797	+0.02(+0.15%)
Feb 05, 2010	13.26	13.45	13.02	13.35	2,040,812	+0.09(+0.68%)
Feb 04, 2010	13.73	13.86	13.22	13.26	3,303,037	-0.64(-4.60%)
Feb 03, 2010	13.68	13.96	13.52	13.90	4,166,651	+0.11(+0.80%)
Feb 02, 2010	13.41	13.96	13.41	13.79	4,349,174	+0.76(+5.87%)
Feb 01, 2010	12.84	13.30	12.78	13.03	3,780,204	+0.26(+2.00%)
Jan 29, 2010	12.71	13.17	12.71	12.77	2,934,309	+0.12(+0.95%)
Jan 28, 2010	12.95	13.00	12.65	12.65	1,331,032	-0.23(-1.79%)
Jan 27, 2010	12.65	12.94	12.53	12.88	1,725,239	+0.20(+1.58%)
Jan 26, 2010	12.64	12.84	12.44	12.68	2,349,036	+0.00(+0.00%)
Jan 25, 2010	12.90	13.02	12.52	12.68	2,327,220	-0.12(-0.94%)
Jan 22, 2010	13.15	13.28	12.74	12.80	3,134,165	-0.33(-2.51%)
Jan 21, 2010	13.65	13.72	13.09	13.13	2,825,149	-0.49(-3.60%)
Jan 20, 2010	13.64	13.72	13.50	13.62	2,135,501	-0.15(-1.09%)
Jan 19, 2010	13.60	13.77	13.50	13.77	1,544,386	+0.16(+1.18%)
Jan 15, 2010	13.90	13.61	13.61	13.61	2,404,200	-0.35(-2.51%)
Jan 14, 2010	14.00	14.12	13.86	13.96	1,482,729	-0.15(-1.06%)
Jan 13, 2010	13.96	14.15	13.82	14.11	1,432,980	+0.17(+1.22%)
Jan 12, 2010	13.97	13.97	13.75	13.94	3,458,564	-0.41(-2.86%)
Jan 11, 2010	14.50	14.60	14.17	14.35	1,912,550	-0.12(-0.83%)
Jan 08, 2010	14.43	14.70	14.24	14.47	2,373,959	+0.00(+0.00%)
Jan 07, 2010	13.94	14.53	13.81	14.47	5,067,390	+0.76(+5.54%)
Jan 06, 2010	13.52	13.71	13.34	13.71	3,156,735	+0.04(+0.29%)
Jan 05, 2010	13.69	13.84	13.58	13.67	1,946,735	-0.06(-0.44%)
Jan 04, 2010	13.88	14.06	13.65	13.73	3,843,889	-0.32(-2.28%)
Dec 31, 2009	14.39	14.05	14.05	14.05	1,169,200	-0.25(-1.75%)
Dec 30, 2009	14.12	14.31	14.05	14.30	2,434,312	+0.11(+0.78%)
Dec 29, 2009	14.09	14.27	13.85	14.19	2,483,066	+0.09(+0.64%)
Dec 28, 2009	14.05	14.18	14.00	14.10	1,689,741	+0.10(+0.71%)
Dec 24, 2009	13.94	14.09	13.90	14.00	458,134	+0.07(+0.50%)
Dec 23, 2009	13.96	14.03	13.63	13.93	1,946,464	+0.02(+0.14%)
Dec 22, 2009	13.86	14.04	13.77	13.91	2,503,611	+0.06(+0.43%)
Dec 21, 2009	13.62	13.95	13.50	13.85	1,887,643	+0.37(+2.74%)
Dec 18, 2009	13.85	13.96	13.15	13.48	3,997,968	-0.24(-1.75%)
Dec 17, 2009	13.77	14.00	13.63	13.72	1,797,571	-0.38(-2.70%)
Dec 16, 2009	14.15	14.18	13.86	14.10	1,582,904	+0.12(+0.86%)
Dec 15, 2009	14.05	14.16	13.91	13.98	1,911,640	-0.17(-1.20%)
Dec 14, 2009	14.12	14.19	14.06	14.15	1,590,626	+0.19(+1.36%)
Dec 11, 2009	14.03	14.33	13.91	13.96	2,567,095	+0.02(+0.14%)
Dec 10, 2009	13.78	14.12	13.68	13.94	2,107,315	+0.19(+1.38%)
Dec 09, 2009	13.61	13.82	13.36	13.75	2,003,899	+0.09(+0.66%)
Dec 08, 2009	13.71	13.96	13.56	13.66	1,935,589	-0.21(-1.51%)
Dec 07, 2009	13.97	14.15	13.80	13.87	1,704,717	-0.17(-1.21%)
Dec 04, 2009	14.18	14.38	13.70	14.04	3,180,883	+0.17(+1.23%)
Dec 03, 2009	14.29	14.29	13.83	13.87	2,779,411	-0.32(-2.26%)
Dec 02, 2009	14.54	14.70	14.08	14.19	3,245,644	-0.32(-2.21%)
Dec 01, 2009	14.34	14.52	14.13	14.51	2,758,591	+0.44(+3.13%)
Nov 30, 2009	14.23	14.29	13.67	14.07	3,354,396	-0.23(-1.61%)
Nov 27, 2009	14.34	14.65	14.07	14.30	1,501,283	-0.44(-2.99%)
Nov 25, 2009	14.57	14.80	14.56	14.74	2,309,718	+0.21(+1.45%)
Nov 24, 2009	14.82	14.89	14.40	14.53	2,477,123	-0.21(-1.42%)
Nov 23, 2009	14.69	14.75	14.44	14.74	4,122,037	+0.47(+3.29%)
Nov 20, 2009	14.48	14.71	14.08	14.27	3,582,214	-0.33(-2.26%)
Nov 19, 2009	14.59	14.72	14.25	14.60	5,369,432	-0.07(-0.48%)
Nov 18, 2009	14.80	15.43	14.41	14.67	17,537,472	+1.19(+8.83%)
Nov 17, 2009	13.60	13.65	13.17	13.48	4,415,472	-0.18(-1.32%)
Nov 16, 2009	13.17	13.75	13.15	13.66	4,162,678	+0.77(+5.97%)
Nov 13, 2009	12.86	13.03	12.68	12.89	3,734,162	+0.09(+0.70%)
Nov 12, 2009	13.32	13.36	12.74	12.80	2,290,108	-0.49(-3.69%)
Nov 11, 2009	13.24	13.60	13.09	13.29	2,783,788	+0.16(+1.22%)
Nov 10, 2009	13.03	13.38	12.90	13.13	2,658,206	+0.00(+0.00%)
Nov 09, 2009	12.65	13.15	12.57	13.13	2,981,393	+0.66(+5.29%)
Nov 06, 2009	12.22	12.55	12.06	12.47	3,259,754	+0.20(+1.63%)
Nov 05, 2009	12.65	12.65	12.06	12.27	4,689,342	-0.24(-1.92%)
Nov 04, 2009	12.84	12.88	12.42	12.51	4,614,550	-0.27(-2.11%)
Nov 03, 2009	12.50	12.94	12.34	12.78	3,148,279	+0.13(+1.03%)
Nov 02, 2009	11.99	12.66	11.95	12.65	7,317,031	+0.70(+5.86%)
Oct 30, 2009	12.47	12.59	11.77	11.95	5,850,395	-0.56(-4.48%)
Oct 29, 2009	12.45	12.74	12.23	12.51	6,506,082	+0.34(+2.79%)
Oct 28, 2009	13.05	13.09	12.07	12.17	4,908,152	-0.91(-6.96%)
Oct 27, 2009	13.75	13.84	12.86	13.08	3,119,697	-0.68(-4.94%)
Oct 26, 2009	13.48	13.97	13.48	13.76	4,790,068	+0.27(+2.00%)
Oct 23, 2009	13.44	13.60	13.38	13.49	3,407,217	-0.23(-1.68%)
Oct 22, 2009	13.30	13.79	13.25	13.72	3,608,953	+0.38(+2.85%)
Oct 21, 2009	13.69	14.14	13.23	13.34	5,198,490	-0.41(-2.98%)
Oct 20, 2009	13.64	13.83	13.63	13.75	3,157,451	+0.24(+1.78%)
Oct 19, 2009	13.63	13.75	13.39	13.51	1,827,338	-0.02(-0.15%)
Oct 16, 2009	13.67	13.73	13.46	13.53	2,938,025	-0.24(-1.74%)
Oct 15, 2009	12.99	13.85	12.99	13.77	5,824,314	+0.56(+4.24%)
Oct 14, 2009	12.89	13.31	12.77	13.21	3,708,888	+0.49(+3.85%)
Oct 13, 2009	12.50	12.80	12.34	12.72	3,096,684	+0.26(+2.09%)
Oct 12, 2009	12.44	12.72	12.35	12.46	2,114,664	-0.14(-1.11%)
Oct 09, 2009	12.67	12.72	12.44	12.60	2,373,180	-0.11(-0.87%)
Oct 08, 2009	12.73	12.91	12.50	12.71	3,163,022	+0.10(+0.79%)
Oct 07, 2009	12.04	12.61	12.04	12.61	2,753,783	+0.18(+1.45%)
Oct 06, 2009	12.48	12.67	12.26	12.43	5,818,414	+0.12(+0.97%)
Oct 05, 2009	12.09	12.46	12.09	12.31	4,975,841	+0.25(+2.07%)
Oct 02, 2009	12.08	12.25	11.99	12.06	4,640,524	-0.26(-2.11%)
Oct 01, 2009	12.92	12.95	12.30	12.32	4,287,982	-0.68(-5.23%)
Sep 30, 2009	13.01	13.16	12.53	13.00	4,228,635	+0.04(+0.31%)
Sep 29, 2009	12.86	13.26	12.86	12.96	2,902,216	+0.18(+1.41%)
Sep 28, 2009	12.62	12.93	12.56	12.78	2,149,157	+0.23(+1.83%)
Sep 25, 2009	12.72	12.96	12.51	12.55	2,106,147	-0.17(-1.34%)
Sep 24, 2009	13.27	13.34	12.66	12.72	3,803,319	-0.47(-3.56%)
Sep 23, 2009	13.36	13.50	13.18	13.19	2,720,193	-0.25(-1.86%)
Sep 22, 2009	13.46	13.53	13.25	13.44	2,123,321	+0.12(+0.90%)
Sep 21, 2009	13.32	13.55	13.17	13.32	2,978,956	-0.15(-1.11%)
Sep 18, 2009	13.44	13.56	13.27	13.47	3,560,911	+0.09(+0.67%)
Sep 17, 2009	13.55	13.80	13.32	13.38	3,700,366	-0.06(-0.45%)
Sep 16, 2009	13.37	13.59	13.29	13.44	5,304,059	+0.09(+0.67%)
Sep 15, 2009	13.43	13.53	13.13	13.35	4,472,703	-0.05(-0.37%)
Sep 14, 2009	13.21	13.46	13.15	13.40	3,002,043	+0.02(+0.15%)
Sep 11, 2009	13.56	13.60	13.30	13.38	3,381,037	-0.18(-1.33%)
Sep 10, 2009	13.60	13.68	13.25	13.56	4,089,550	-0.01(-0.07%)
Sep 09, 2009	12.90	13.66	12.77	13.57	7,260,778	+0.79(+6.18%)
Sep 08, 2009	12.83	12.95	12.51	12.78	3,872,411	+0.11(+0.87%)
Sep 04, 2009	12.35	12.75	12.13	12.67	3,224,750	+0.28(+2.26%)
Sep 03, 2009	12.07	12.39	11.89	12.39	3,127,055	+0.43(+3.60%)
Sep 02, 2009	12.06	12.23	11.96	11.96	3,455,752	-0.10(-0.83%)
Sep 01, 2009	12.68	12.84	11.94	12.06	7,359,503	-0.67(-5.26%)
Aug 31, 2009	13.00	13.00	12.68	12.73	3,744,041	-0.38(-2.90%)
Aug 28, 2009	13.14	13.32	12.95	13.11	4,169,817	+0.15(+1.16%)
Aug 27, 2009	13.42	13.42	12.94	12.96	8,937,991	-0.30(-2.26%)
Aug 26, 2009	12.74	13.34	12.74	13.26	8,242,930	+0.47(+3.67%)
Aug 25, 2009	12.38	13.18	12.35	12.79	12,746,174	+0.90(+7.57%)
Aug 24, 2009	12.25	12.38	11.78	11.89	4,990,755	-0.20(-1.65%)
Aug 21, 2009	12.03	12.21	11.88	12.09	4,319,437	+0.22(+1.85%)
Aug 20, 2009	11.80	11.98	11.70	11.87	4,544,761	+0.09(+0.76%)
Aug 19, 2009	11.46	11.87	11.33	11.78	3,010,112	+0.15(+1.29%)
Aug 18, 2009	11.42	11.75	11.29	11.63	2,746,676	+0.24(+2.11%)
Aug 17, 2009	11.57	11.57	11.27	11.39	2,701,652	-0.43(-3.64%)
Aug 14, 2009	11.89	11.93	11.51	11.82	3,772,488	-0.09(-0.76%)
Aug 13, 2009	11.89	11.92	11.40	11.91	3,207,855	+0.13(+1.10%)
Aug 12, 2009	11.72	12.03	11.66	11.78	2,696,034	+0.01(+0.08%)
Aug 11, 2009	11.86	12.06	11.69	11.77	4,965,238	-0.19(-1.59%)
Aug 10, 2009	12.79	12.79	11.90	11.96	4,162,556	-0.72(-5.68%)
Aug 07, 2009	11.85	12.88	11.83	12.68	6,798,087	+1.01(+8.65%)
Aug 06, 2009	11.80	11.80	11.19	11.67	4,955,482	+0.17(+1.48%)
Aug 05, 2009	11.38	11.51	11.03	11.50	4,914,980	+0.17(+1.50%)
Aug 04, 2009	11.88	11.94	11.28	11.33	4,989,847	-0.57(-4.79%)
Aug 03, 2009	11.52	11.95	11.50	11.90	3,269,542	+0.43(+3.75%)
Jul 31, 2009	11.29	11.60	11.28	11.47	2,244,246	+0.15(+1.33%)
Jul 30, 2009	11.10	11.69	11.00	11.32	3,292,276	+0.52(+4.81%)
Jul 29, 2009	10.66	11.20	10.62	10.80	2,850,565	+0.06(+0.56%)
Jul 28, 2009	10.75	10.90	10.57	10.74	3,211,600	-0.07(-0.65%)
Jul 27, 2009	10.79	10.90	10.55	10.81	2,733,013	-0.05(-0.46%)
Jul 24, 2009	10.60	11.00	10.45	10.86	760	+0.03(+0.28%)
Jul 23, 2009	10.14	10.92	10.05	10.83	5,580,002	+0.69(+6.80%)
Jul 22, 2009	9.930	10.27	9.890	10.14	2,977,678	+0.16(+1.60%)
Jul 21, 2009	9.950	10.08	9.650	9.980	4,007,643	+0.08(+0.81%)
Jul 20, 2009	9.640	10.09	9.530	9.900	3,531,599	+0.31(+3.23%)
Jul 17, 2009	9.520	9.620	9.410	9.590	2,255,723	+0.10(+1.05%)
Jul 16, 2009	9.410	9.610	9.300	9.490	2,917,756	+0.05(+0.53%)
Jul 15, 2009	9.320	9.500	9.150	9.440	3,249,654	+0.31(+3.40%)
Jul 14, 2009	9.000	9.150	8.705	9.130	2,301,932	+0.12(+1.33%)
Jul 13, 2009	8.780	9.060	8.770	9.010	2,477,408	+0.33(+3.80%)
Jul 10, 2009	8.570	8.860	8.520	8.680	2,920,413	+0.07(+0.81%)
Jul 09, 2009	8.740	8.800	8.350	8.610	5,178,252	-0.02(-0.23%)
Jul 08, 2009	8.860	9.010	8.290	8.630	8,879,650	-0.22(-2.49%)
Jul 07, 2009	9.390	9.430	8.840	8.850	5,025,737	-0.49(-5.25%)
Jul 06, 2009	9.060	9.440	8.950	9.340	4,670,931	+0.23(+2.52%)
Jul 02, 2009	9.630	9.880	9.110	9.110	5,673,839	-0.77(-7.79%)
Jul 01, 2009	9.700	10.11	9.530	9.880	4,158,851	+0.15(+1.54%)
Jun 30, 2009	9.760	9.860	9.340	9.730	7,301,477	+0.22(+2.31%)
Jun 29, 2009	9.150	9.760	9.150	9.510	8,156,847	+0.41(+4.51%)
Jun 26, 2009	9.960	10.34	9.020	9.100	34,168,664	-1.45(-13.74%)
Jun 25, 2009	10.20	10.71	10.10	10.55	12,052,005	+0.59(+5.92%)
Jun 24, 2009	9.570	9.990	9.570	9.960	6,549,046	+0.49(+5.17%)
Jun 23, 2009	9.630	9.790	9.430	9.470	4,562,349	-0.20(-2.07%)
Jun 22, 2009	9.970	9.980	9.580	9.670	5,032,709	-0.49(-4.82%)
Jun 19, 2009	9.650	10.20	9.650	10.16	11,842,666	+0.61(+6.39%)
Jun 18, 2009	9.340	9.620	9.200	9.550	5,365,660	+0.20(+2.14%)
Jun 17, 2009	9.180	9.500	8.750	9.350	7,101,768	+0.14(+1.52%)
Jun 16, 2009	10.02	10.02	9.060	9.210	7,219,390	-0.72(-7.25%)
Jun 15, 2009	10.15	10.20	9.680	9.930	5,191,031	-0.42(-4.06%)
Jun 12, 2009	10.05	10.38	9.740	10.35	4,798,663	+0.20(+1.97%)
Jun 11, 2009	10.25	10.40	10.10	10.15	5,511,039	-0.10(-0.98%)
Jun 10, 2009	10.17	10.34	9.970	10.25	6,722,828	+0.10(+0.99%)
Jun 09, 2009	9.930	10.22	9.840	10.15	4,175,386	+0.16(+1.60%)
Jun 08, 2009	9.910	10.07	9.740	9.990	4,874,036	+0.01(+0.10%)
Jun 05, 2009	10.07	10.50	9.680	9.980	4,476,419	+0.02(+0.20%)
Jun 04, 2009	10.18	10.25	9.710	9.960	4,997,494	-0.21(-2.06%)
Jun 03, 2009	10.16	10.19	9.830	10.17	4,617,790	-0.03(-0.29%)
Jun 02, 2009	10.10	10.46	9.860	10.20	6,044,658	-0.11(-1.07%)
Jun 01, 2009	9.940	10.50	9.860	10.31	7,631,181	+0.55(+5.64%)
May 29, 2009	9.540	9.820	9.330	9.760	7,755,820	+0.40(+4.27%)
May 28, 2009	9.620	9.620	8.930	9.360	9,206,804	-0.02(-0.21%)
May 27, 2009	9.090	9.880	8.920	9.380	14,570,269	+0.53(+5.99%)
May 26, 2009	8.330	8.890	8.110	8.850	11,023,916	+0.82(+10.21%)
May 22, 2009	8.000	8.210	7.590	8.030	4,531,212	+0.39(+5.10%)
May 21, 2009	8.060	8.279	7.460	7.640	6,953,723	-0.56(-6.83%)
May 20, 2009	8.090	8.750	8.090	8.200	7,569,941	+0.14(+1.74%)
May 19, 2009	8.000	8.250	7.930	8.060	7,338,936	-0.04(-0.49%)
May 18, 2009	7.770	8.160	7.650	8.100	7,687,492	+0.63(+8.43%)
May 15, 2009	7.430	7.910	7.330	7.470	4,636,451	-0.02(-0.27%)
May 14, 2009	7.290	7.740	7.170	7.490	4,631,250	+0.11(+1.49%)
May 13, 2009	7.810	7.860	7.230	7.380	5,897,109	-0.62(-7.75%)
May 12, 2009	8.350	8.470	7.630	8.000	5,044,755	+0.04(+0.50%)
May 11, 2009	8.030	8.200	7.610	7.960	4,247,067	-0.29(-3.52%)
May 08, 2009	8.640	8.820	7.560	8.250	6,763,576	+0.00(+0.00%)
May 07, 2009	8.300	8.990	8.140	8.250	12,329,912	+0.15(+1.85%)
May 06, 2009	8.560	9.000	7.930	8.100	9,073,767	-0.35(-4.14%)
May 05, 2009	7.820	8.490	7.780	8.450	6,918,116	+0.57(+7.23%)
May 04, 2009	7.660	7.950	7.480	7.880	5,392,961	+0.45(+6.06%)
May 01, 2009	7.630	7.730	7.360	7.430	4,475,062	-0.21(-2.75%)
Apr 30, 2009	7.550	7.870	7.410	7.640	6,217,702	+0.22(+2.96%)
Apr 29, 2009	7.110	7.710	6.970	7.420	4,836,124	+0.45(+6.46%)
Apr 28, 2009	7.050	7.270	6.900	6.970	5,458,477	-0.14(-1.97%)
Apr 27, 2009	7.540	7.580	6.970	7.110	6,605,237	-0.56(-7.30%)
Apr 24, 2009	7.530	7.910	7.420	7.670	6,339,087	+0.24(+3.23%)
Apr 23, 2009	7.670	8.000	7.270	7.430	5,901,363	-0.20(-2.62%)
Apr 22, 2009	7.100	8.050	7.060	7.630	6,685,168	+0.46(+6.42%)
Apr 21, 2009	6.600	7.310	6.600	7.170	4,456,292	+0.37(+5.44%)
Apr 20, 2009	7.140	7.250	6.630	6.800	3,747,341	-0.56(-7.61%)
Apr 17, 2009	7.200	7.500	6.740	7.360	6,066,319	+0.39(+5.60%)
Apr 16, 2009	6.950	7.040	6.650	6.970	2,754,277	+0.11(+1.60%)
Apr 15, 2009	6.690	6.860	6.430	6.860	2,995,204	+0.13(+1.93%)
Apr 14, 2009	6.900	6.900	6.470	6.730	5,367,714	-0.27(-3.86%)
Apr 13, 2009	6.840	7.030	6.650	7.000	3,482,690	+0.08(+1.16%)
Apr 09, 2009	6.650	6.940	6.360	6.920	5,607,908	+0.58(+9.15%)
Apr 08, 2009	6.240	6.480	6.180	6.340	3,837,720	+0.22(+3.59%)
Apr 07, 2009	6.320	6.400	6.100	6.120	2,547,669	-0.31(-4.82%)
Apr 06, 2009	6.390	6.430	6.170	6.430	4,276,396	-0.06(-0.92%)
Apr 03, 2009	6.030	6.750	6.030	6.490	8,762,472	+0.45(+7.45%)
Apr 02, 2009	5.800	6.190	5.700	6.040	5,470,665	+0.40(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.