Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	128.90	129.72	128.83	129.51	344,226	+0.93(+0.72%)
Mar 30, 2023	128.30	128.78	127.94	128.59	268,372	+0.78(+0.61%)
Mar 29, 2023	127.81	128.12	126.92	127.81	257,888	+0.44(+0.34%)
Mar 28, 2023	127.02	127.78	126.57	127.37	340,913	+0.41(+0.32%)
Mar 27, 2023	127.05	127.64	126.01	126.96	413,318	+0.44(+0.35%)
Mar 24, 2023	125.59	126.63	124.72	126.53	300,124	+0.68(+0.54%)
Mar 23, 2023	125.34	126.55	124.91	125.85	334,956	+0.76(+0.61%)
Mar 22, 2023	125.83	127.06	125.09	125.09	395,126	-0.10(-0.08%)
Mar 21, 2023	125.79	127.14	124.78	125.19	596,973	-0.03(-0.02%)
Mar 20, 2023	123.72	125.48	123.40	125.22	479,926	+1.47(+1.19%)
Mar 17, 2023	122.56	124.16	122.37	123.75	646,302	+0.49(+0.40%)
Mar 16, 2023	120.87	123.41	120.61	123.26	587,300	+2.37(+1.96%)
Mar 15, 2023	120.45	121.80	119.85	120.89	615,520	-1.35(-1.11%)
Mar 14, 2023	120.44	122.36	120.38	122.25	564,711	+2.05(+1.71%)
Mar 13, 2023	118.47	121.40	118.47	120.20	599,860	+1.02(+0.85%)
Mar 10, 2023	121.03	121.47	118.95	119.18	579,087	-1.71(-1.42%)
Mar 09, 2023	122.52	123.01	120.79	120.89	434,357	-1.22(-1.00%)
Mar 08, 2023	122.70	123.28	121.64	122.12	292,358	+0.66(+0.54%)
Mar 07, 2023	121.45	122.44	120.93	121.46	588,558	+0.27(+0.22%)
Mar 06, 2023	120.44	121.48	120.44	121.19	254,888	+0.59(+0.49%)
Mar 03, 2023	120.97	120.97	120.09	120.60	324,159	-0.07(-0.06%)
Mar 02, 2023	120.29	120.96	119.95	120.67	304,873	+0.35(+0.29%)
Mar 01, 2023	120.54	121.75	120.29	120.33	292,212	-0.14(-0.12%)
Feb 28, 2023	119.51	120.68	119.14	120.47	504,546	-0.64(-0.53%)
Feb 27, 2023	121.76	122.66	121.07	121.10	248,037	+0.16(+0.13%)
Feb 24, 2023	120.42	121.00	119.35	120.94	472,762	-0.36(-0.30%)
Feb 23, 2023	122.13	122.27	120.87	121.30	238,599	+0.28(+0.23%)
Feb 22, 2023	121.25	121.93	120.04	121.02	381,518	+0.59(+0.49%)
Feb 21, 2023	120.59	121.50	120.34	120.43	401,455	-1.02(-0.84%)
Feb 17, 2023	122.10	122.52	121.26	121.45	384,083	-0.66(-0.54%)
Feb 16, 2023	121.05	122.92	121.05	122.11	392,719	-1.39(-1.13%)
Feb 15, 2023	121.79	123.56	121.78	123.50	386,908	+1.18(+0.97%)
Feb 14, 2023	121.38	123.05	120.80	122.31	649,858	+1.38(+1.14%)
Feb 13, 2023	119.21	122.15	119.12	120.93	901,338	+2.13(+1.79%)
Feb 10, 2023	114.37	119.13	114.24	118.80	1,132,371	+5.46(+4.82%)
Feb 09, 2023	115.28	115.84	111.25	113.34	1,873,597	-2.27(-1.96%)
Feb 08, 2023	116.07	116.37	115.07	115.61	776,654	-0.60(-0.52%)
Feb 07, 2023	116.03	116.77	115.11	116.21	636,893	-0.57(-0.49%)
Feb 06, 2023	117.57	118.33	116.78	116.78	413,888	-1.51(-1.28%)
Feb 03, 2023	118.23	119.64	117.89	118.29	499,007	-1.13(-0.95%)
Feb 02, 2023	118.85	120.04	118.39	119.42	575,440	+0.74(+0.62%)
Feb 01, 2023	116.91	119.31	116.76	118.69	409,923	+1.39(+1.19%)
Jan 31, 2023	116.29	117.31	116.20	117.30	335,367	+1.16(+1.00%)
Jan 30, 2023	116.07	117.39	115.94	116.13	434,912	-0.24(-0.20%)
Jan 27, 2023	116.21	116.90	115.77	116.37	306,058	-0.36(-0.31%)
Jan 26, 2023	116.70	117.68	116.44	116.73	330,904	+0.54(+0.47%)
Jan 25, 2023	116.29	116.36	114.98	116.19	344,048	-0.27(-0.23%)
Jan 24, 2023	115.75	117.53	114.87	116.46	506,948	+0.71(+0.61%)
Jan 23, 2023	116.05	117.11	115.55	115.75	334,233	-0.56(-0.48%)
Jan 20, 2023	115.41	116.51	114.71	116.31	377,333	+0.96(+0.83%)
Jan 19, 2023	115.57	116.60	115.01	115.35	334,228	-0.13(-0.11%)
Jan 18, 2023	116.96	117.49	115.37	115.48	387,621	-1.10(-0.95%)
Jan 17, 2023	116.73	118.18	116.53	116.59	428,516	+0.44(+0.38%)
Jan 13, 2023	114.59	116.40	114.55	116.14	441,408	+1.20(+1.05%)
Jan 12, 2023	115.08	115.08	113.57	114.94	365,523	-0.21(-0.18%)
Jan 11, 2023	114.60	115.78	114.56	115.15	310,683	+1.05(+0.92%)
Jan 10, 2023	114.36	114.82	113.40	114.09	308,949	-0.45(-0.40%)
Jan 09, 2023	115.17	115.94	114.42	114.55	346,386	-0.49(-0.43%)
Jan 06, 2023	113.86	115.66	113.14	115.04	344,950	+1.88(+1.66%)
Jan 05, 2023	115.35	115.37	112.91	113.16	443,971	-3.17(-2.73%)
Jan 04, 2023	114.67	116.99	114.61	116.33	1,310,551	+2.64(+2.32%)
Jan 03, 2023	112.09	114.24	112.09	113.69	719,520	+1.22(+1.09%)
Dec 30, 2022	112.12	112.82	111.90	112.47	717,750	-0.23(-0.20%)
Dec 29, 2022	111.49	112.75	111.39	112.69	328,642	+1.90(+1.72%)
Dec 28, 2022	111.91	113.12	110.79	110.79	362,068	-1.26(-1.13%)
Dec 27, 2022	111.47	112.19	110.78	112.05	321,707	+0.32(+0.28%)
Dec 23, 2022	109.93	111.88	109.71	111.73	390,592	+1.29(+1.17%)
Dec 22, 2022	110.12	110.97	109.83	110.44	360,066	-0.36(-0.32%)
Dec 21, 2022	110.34	111.63	109.82	110.80	307,146	+0.69(+0.63%)
Dec 20, 2022	109.61	110.77	109.44	110.11	357,793	-0.08(-0.07%)
Dec 19, 2022	111.84	112.14	109.88	110.19	393,905	-1.85(-1.65%)
Dec 16, 2022	111.60	112.39	111.38	112.04	392,346	-0.31(-0.27%)
Dec 15, 2022	113.93	114.18	112.00	112.35	362,126	-2.36(-2.05%)
Dec 14, 2022	114.75	115.89	113.75	114.70	308,585	-0.19(-0.16%)
Dec 13, 2022	116.10	116.39	114.42	114.89	462,151	+0.87(+0.76%)
Dec 12, 2022	113.86	114.61	113.35	114.02	323,670	+0.70(+0.62%)
Dec 09, 2022	113.62	114.22	113.11	113.32	474,042	-0.16(-0.14%)
Dec 08, 2022	113.69	114.21	112.69	113.48	490,250	+0.09(+0.08%)
Dec 07, 2022	112.40	114.25	112.40	113.39	557,803	+0.83(+0.74%)
Dec 06, 2022	114.72	114.72	111.81	112.56	729,558	-2.50(-2.17%)
Dec 05, 2022	115.62	116.24	114.15	115.06	613,767	-1.12(-0.97%)
Dec 02, 2022	115.04	116.91	114.60	116.18	622,620	+0.58(+0.50%)
Dec 01, 2022	114.96	116.18	114.46	115.60	1,000,172	-0.46(-0.40%)
Nov 30, 2022	111.90	116.27	111.90	116.06	520,506	+4.16(+3.72%)
Nov 29, 2022	114.08	114.10	110.73	111.90	1,291,131	-2.54(-2.22%)
Nov 28, 2022	113.79	115.41	113.79	114.45	724,014	+0.15(+0.13%)
Nov 25, 2022	114.38	115.25	114.17	114.30	267,074	+0.42(+0.37%)
Nov 23, 2022	113.66	114.61	113.64	113.88	1,494,270	+0.30(+0.26%)
Nov 22, 2022	112.23	113.75	112.15	113.58	434,863	+1.54(+1.37%)
Nov 21, 2022	112.24	112.54	111.44	112.04	583,392	+0.09(+0.08%)
Nov 18, 2022	110.89	112.14	110.89	111.95	490,136	+1.67(+1.51%)
Nov 17, 2022	109.59	110.48	109.59	110.29	419,194	-0.58(-0.52%)
Nov 16, 2022	109.01	111.24	108.72	110.87	484,244	+2.75(+2.54%)
Nov 15, 2022	107.72	108.75	107.21	108.12	407,879	+1.58(+1.48%)
Nov 14, 2022	107.24	107.89	106.49	106.54	613,872	-0.77(-0.72%)
Nov 11, 2022	107.92	108.38	107.05	107.31	935,827	-0.44(-0.41%)
Nov 10, 2022	106.58	108.13	106.58	107.75	469,794	+3.95(+3.80%)
Nov 09, 2022	104.36	104.73	103.72	103.80	450,762	-0.66(-0.64%)
Nov 08, 2022	103.49	104.86	102.86	104.47	467,419	+1.50(+1.45%)
Nov 07, 2022	102.78	103.38	102.14	102.97	439,534	+0.43(+0.42%)
Nov 04, 2022	102.49	103.10	101.71	102.54	958,144	+1.59(+1.58%)
Nov 03, 2022	98.88	101.42	98.63	100.95	766,765	+1.04(+1.04%)
Nov 02, 2022	100.27			99.92	969,726	-0.53(-0.53%)
Nov 01, 2022	105.47	105.53	99.70	100.44	1,261,119	-3.36(-3.24%)
Oct 31, 2022	104.09	104.33	103.16	103.80	546,722	-0.92(-0.88%)
Oct 28, 2022	102.82	105.09	102.45	104.72	292,597	+1.65(+1.60%)
Oct 27, 2022	102.65	103.77	102.37	103.07	370,429	+0.67(+0.66%)
Oct 26, 2022	102.51	104.30	102.28	102.40	384,808	+0.08(+0.08%)
Oct 25, 2022	100.51	102.46	100.34	102.32	516,973	+2.22(+2.21%)
Oct 24, 2022	100.37	101.06	99.41	100.10	577,872	+0.02(+0.02%)
Oct 21, 2022	98.75	100.38	97.79	100.08	327,999	+1.45(+1.48%)
Oct 20, 2022	99.48	100.31	98.25	98.63	270,547	-0.94(-0.94%)
Oct 19, 2022	100.06	100.40	99.18	99.56	307,709	-1.00(-0.99%)
Oct 18, 2022	101.91	102.04	99.65	100.56	357,641	+0.25(+0.25%)
Oct 17, 2022	98.08	100.66	98.08	100.31	361,587	+3.63(+3.76%)
Oct 14, 2022	100.56	100.67	96.49	96.67	361,582	-2.98(-2.99%)
Oct 13, 2022	95.51	99.98	95.31	99.65	435,968	+2.29(+2.35%)
Oct 12, 2022	98.54	99.14	97.37	97.37	331,840	-1.08(-1.10%)
Oct 11, 2022	98.81	99.74	98.18	98.45	348,510	-0.82(-0.83%)
Oct 10, 2022	99.92	99.97	98.45	99.27	246,600	-0.39(-0.39%)
Oct 07, 2022	101.61	101.91	99.21	99.66	497,423	-2.58(-2.52%)
Oct 06, 2022	104.05	104.05	101.93	102.24	355,271	-2.16(-2.07%)
Oct 05, 2022	103.67	105.01	103.49	104.40	397,980	-0.26(-0.25%)
Oct 04, 2022	102.98	104.89	102.98	104.66	468,045	+2.70(+2.64%)
Oct 03, 2022	100.93	102.62	100.40	101.97	528,649	+1.74(+1.73%)
Sep 30, 2022	101.07	102.54	100.18	100.23	480,100	-1.08(-1.07%)
Sep 29, 2022	102.02	102.04	100.81	101.31	338,174	-1.07(-1.05%)
Sep 28, 2022	101.26	102.83	100.30	102.39	562,417	+1.60(+1.59%)
Sep 27, 2022	101.76	102.25	100.75	100.78	522,149	-0.36(-0.36%)
Sep 26, 2022	101.79	102.09	100.75	101.15	363,796	-0.90(-0.88%)
Sep 23, 2022	101.66	103.19	101.17	102.04	525,760	-0.67(-0.65%)
Sep 22, 2022	105.23	105.23	102.16	102.71	530,727	-2.86(-2.71%)
Sep 21, 2022	106.61	107.84	105.56	105.57	400,803	-1.20(-1.13%)
Sep 20, 2022	108.16	108.36	105.92	106.77	322,965	-2.10(-1.93%)
Sep 19, 2022	107.68	108.96	107.47	108.87	260,002	+0.77(+0.71%)
Sep 16, 2022	108.05	108.18	107.30	108.10	395,474	-1.02(-0.93%)
Sep 15, 2022	109.44	109.84	108.50	109.12	396,246	-0.43(-0.39%)
Sep 14, 2022	109.58	110.68	109.16	109.55	283,319	-0.22(-0.20%)
Sep 13, 2022	110.68	111.22	109.44	109.77	408,893	-2.33(-2.07%)
Sep 12, 2022	111.12	112.33	110.95	112.09	483,821	+1.65(+1.49%)
Sep 09, 2022	109.98	110.70	109.83	110.44	323,077	+1.05(+0.96%)
Sep 08, 2022	108.73	109.66	108.03	109.40	243,147	+0.47(+0.43%)
Sep 07, 2022	108.30	109.03	107.62	108.93	447,714	+0.95(+0.88%)
Sep 06, 2022	106.29	108.49	106.27	107.98	470,956	+1.31(+1.23%)
Sep 02, 2022	108.12	109.02	106.33	106.67	307,825	-1.06(-0.99%)
Sep 01, 2022	107.33	107.84	106.22	107.74	460,307	+0.28(+0.26%)
Aug 31, 2022	108.12	108.25	107.00	107.45	468,639	+0.12(+0.11%)
Aug 30, 2022	108.44	108.63	107.11	107.34	296,823	-0.54(-0.50%)
Aug 29, 2022	107.67	108.67	107.67	107.88	273,380	-0.19(-0.17%)
Aug 26, 2022	110.66	111.00	107.78	108.06	324,385	-2.92(-2.63%)
Aug 25, 2022	111.27	111.27	110.18	110.98	273,933	+0.32(+0.29%)
Aug 24, 2022	111.13	111.55	110.48	110.66	370,465	-0.28(-0.26%)
Aug 23, 2022	111.54	111.56	110.45	110.94	275,989	-1.21(-1.08%)
Aug 22, 2022	112.01	113.02	112.00	112.15	372,485	-0.83(-0.73%)
Aug 19, 2022	113.09	113.53	112.52	112.98	385,948	-0.33(-0.29%)
Aug 18, 2022	113.22	113.97	112.83	113.31	335,447	-0.13(-0.11%)
Aug 17, 2022	113.02	114.03	112.75	113.44	369,383	+0.34(+0.30%)
Aug 16, 2022	111.84	113.64	111.84	113.10	1,504,880	+0.50(+0.45%)
Aug 15, 2022	113.06	113.22	112.16	112.60	323,752	-0.22(-0.20%)
Aug 12, 2022	111.80	112.96	111.80	112.82	303,821	+1.11(+1.00%)
Aug 11, 2022	112.05	112.62	111.47	111.71	454,056	-0.07(-0.06%)
Aug 10, 2022	111.54	111.88	110.64	111.77	288,924	+1.49(+1.35%)
Aug 09, 2022	110.85	111.12	109.88	110.28	433,175	-0.48(-0.43%)
Aug 08, 2022	110.81	111.74	110.12	110.76	450,199	+0.34(+0.31%)
Aug 05, 2022	110.73	111.71	108.78	110.42	584,789	-1.45(-1.30%)
Aug 04, 2022	107.49	112.11	106.65	111.87	936,148	+4.17(+3.87%)
Aug 03, 2022	107.97	108.57	107.56	107.70	816,559	+0.22(+0.21%)
Aug 02, 2022	107.67	108.31	107.34	107.47	448,697	-0.41(-0.38%)
Aug 01, 2022	108.34	108.45	107.09	107.88	444,217	-0.82(-0.76%)
Jul 29, 2022	108.28	109.47	107.88	108.70	842,146	+0.58(+0.54%)
Jul 28, 2022	106.56	108.59	106.56	108.12	1,047,602	+1.09(+1.02%)
Jul 27, 2022	105.40	107.25	105.40	107.03	542,522	+1.76(+1.67%)
Jul 26, 2022	105.02	105.70	104.40	105.27	404,718	+0.06(+0.06%)
Jul 25, 2022	105.03	105.56	104.57	105.21	422,796	+0.19(+0.18%)
Jul 22, 2022	105.66	106.36	104.42	105.02	410,016	-0.50(-0.48%)
Jul 21, 2022	103.74	105.55	103.14	105.52	393,243	+2.05(+1.98%)
Jul 20, 2022	104.06	104.52	103.47	103.47	326,066	-0.01(-0.01%)
Jul 19, 2022	102.39	103.71	102.10	103.48	411,741	+1.89(+1.86%)
Jul 18, 2022	103.54	103.83	101.28	101.59	524,820	-1.52(-1.47%)
Jul 15, 2022	102.64	103.66	102.42	103.11	614,238	+1.44(+1.42%)
Jul 14, 2022	100.63	102.81	99.95	101.67	587,071	+0.09(+0.09%)
Jul 13, 2022	100.90	102.33	100.84	101.58	495,623	-0.31(-0.30%)
Jul 12, 2022	102.43	103.22	101.33	101.89	512,157	-0.65(-0.63%)
Jul 11, 2022	102.94	103.49	102.24	102.54	330,483	-0.56(-0.55%)
Jul 08, 2022	101.94	103.31	101.89	103.10	448,781	+0.58(+0.57%)
Jul 07, 2022	101.26	102.68	100.83	102.52	451,300	+0.99(+0.97%)
Jul 06, 2022	100.75	101.95	99.64	101.53	764,482	+0.97(+0.96%)
Jul 05, 2022	98.30	100.68	98.08	100.56	558,973	+0.25(+0.25%)
Jul 01, 2022	100.25	100.67	99.78	100.31	403,930	-0.58(-0.58%)
Jun 30, 2022	98.73	101.08	98.73	100.89	692,726	+1.71(+1.73%)
Jun 29, 2022	98.18	99.58	97.85	99.18	374,500	+1.17(+1.20%)
Jun 28, 2022	100.99	101.60	98.00	98.01	494,231	-2.98(-2.95%)
Jun 27, 2022	100.83	102.10	99.97	100.99	608,670	+0.17(+0.17%)
Jun 24, 2022	99.26	101.07	99.26	100.81	761,870	+1.98(+2.00%)
Jun 23, 2022	97.93	98.91	97.12	98.84	572,043	+1.60(+1.64%)
Jun 22, 2022	96.45	98.35	96.03	97.24	645,676	+0.49(+0.51%)
Jun 21, 2022	95.98	97.79	95.83	96.75	502,763	+1.34(+1.40%)
Jun 17, 2022	93.47	96.44	92.96	95.41	741,972	+2.01(+2.16%)
Jun 16, 2022	94.05	94.59	93.11	93.40	669,696	-1.56(-1.64%)
Jun 15, 2022	94.84	96.09	93.73	94.96	860,257	+0.97(+1.03%)
Jun 14, 2022	93.96	94.62	92.83	93.99	732,235	+0.74(+0.79%)
Jun 13, 2022	91.92	94.20	91.92	93.25	810,877	-1.35(-1.42%)
Jun 10, 2022	94.87	95.37	93.37	94.60	400,238	-1.59(-1.65%)
Jun 09, 2022	96.18	97.55	96.06	96.19	524,868	+0.24(+0.25%)
Jun 08, 2022	96.59	96.66	95.75	95.94	205,619	-1.14(-1.18%)
Jun 07, 2022	96.67	97.21	96.02	97.09	254,542	+0.24(+0.25%)
Jun 06, 2022	97.28	98.31	96.77	96.84	359,961	+0.16(+0.17%)
Jun 03, 2022	96.69	97.53	96.36	96.68	308,236	-0.82(-0.84%)
Jun 02, 2022	95.35	97.57	95.08	97.50	284,248	+2.43(+2.56%)
Jun 01, 2022	95.92	96.26	94.84	95.07	394,303	-0.81(-0.85%)
May 31, 2022	95.20	96.68	94.58	95.89	553,901	+0.28(+0.29%)
May 27, 2022	94.88	95.90	94.62	95.61	308,532	+1.40(+1.49%)
May 26, 2022	92.45	94.60	92.32	94.20	345,256	+1.92(+2.08%)
May 25, 2022	92.80	93.32	91.55	92.28	1,700,077	-0.22(-0.24%)
May 24, 2022	92.85	93.27	92.30	92.50	1,026,880	-0.76(-0.81%)
May 23, 2022	92.92	93.34	92.04	93.26	161,036	+0.56(+0.60%)
May 20, 2022	92.42	92.70	91.10	92.70	415,070	+1.11(+1.21%)
May 19, 2022	90.70	92.15	90.20	91.59	681,760	+0.80(+0.88%)
May 18, 2022	91.72	92.07	90.50	90.80	850,524	-1.81(-1.96%)
May 17, 2022	93.01	93.03	91.80	92.61	375,228	+0.81(+0.89%)
May 16, 2022	90.65	92.24	90.34	91.79	408,945	+0.93(+1.02%)
May 13, 2022	89.65	92.05	89.65	90.87	576,279	+1.80(+2.02%)
May 12, 2022	87.71	89.68	87.70	89.06	546,894	+0.37(+0.42%)
May 11, 2022	89.54	90.80	88.46	88.69	551,482	-1.08(-1.21%)
May 10, 2022	91.13	91.87	88.49	89.77	740,420	-0.47(-0.52%)
May 09, 2022	89.76	91.94	89.46	90.24	734,336	-0.18(-0.20%)
May 06, 2022	90.27	91.05	89.05	90.42	896,441	-0.26(-0.29%)
May 05, 2022	92.42	92.62	89.73	90.68	898,406	-2.79(-2.98%)
May 04, 2022	94.84	95.11	91.00	93.47	916,303	-1.44(-1.51%)
May 03, 2022	95.14	96.64	94.76	94.91	649,339	-0.54(-0.56%)
May 02, 2022	95.19	96.22	93.94	95.44	654,910	-0.32(-0.33%)
Apr 29, 2022	98.17	98.62	95.50	95.76	480,295	-2.85(-2.89%)
Apr 28, 2022	98.03	99.17	97.70	98.61	281,423	+1.01(+1.03%)
Apr 27, 2022	96.39	98.40	96.34	97.60	393,349	+1.25(+1.29%)
Apr 26, 2022	98.48	99.18	96.25	96.35	389,224	-3.05(-3.06%)
Apr 25, 2022	97.57	99.52	97.41	99.40	323,955	+1.31(+1.34%)
Apr 22, 2022	99.62	100.32	98.05	98.09	335,299	-2.24(-2.23%)
Apr 21, 2022	102.92	102.92	99.91	100.33	358,079	-2.10(-2.05%)
Apr 20, 2022	102.41	102.97	101.81	102.43	229,940	+0.48(+0.47%)
Apr 19, 2022	100.79	101.97	100.42	101.95	198,712	+0.95(+0.94%)
Apr 18, 2022	101.86	101.97	100.70	101.00	275,539	-1.02(-1.00%)
Apr 14, 2022	104.49	104.71	101.83	102.03	305,888	-2.28(-2.19%)
Apr 13, 2022	101.56	104.67	101.56	104.31	648,865	+2.63(+2.59%)
Apr 12, 2022	103.47	103.68	101.45	101.67	244,987	-1.42(-1.38%)
Apr 11, 2022	103.19	103.82	102.50	103.09	210,923	-1.13(-1.09%)
Apr 08, 2022	103.91	104.76	103.83	104.22	298,926	+0.05(+0.05%)
Apr 07, 2022	103.36	104.47	102.91	104.17	326,777	+0.61(+0.59%)
Apr 06, 2022	103.77	104.06	102.50	103.56	256,105	-0.92(-0.88%)
Apr 05, 2022	104.21	105.26	104.01	104.48	318,435	+0.39(+0.38%)
Apr 04, 2022	103.53	104.51	103.53	104.09	278,412	+0.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.