Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	51.99	51.99	51.50	51.80	95,400	-0.22(-0.42%)
Mar 30, 2004	51.10	52.25	51.10	52.02	162,700	+0.12(+0.23%)
Mar 29, 2004	51.20	52.17	51.20	51.90	167,100	+1.79(+3.57%)
Mar 26, 2004	50.00	50.50	49.90	50.11	90,800	+0.66(+1.33%)
Mar 25, 2004	48.40	49.50	48.25	49.45	184,800	+1.25(+2.59%)
Mar 24, 2004	48.29	48.45	47.99	48.20	61,000	-0.08(-0.17%)
Mar 23, 2004	48.07	48.41	47.92	48.28	85,100	+1.08(+2.29%)
Mar 22, 2004	47.82	47.82	47.10	47.20	179,600	-1.31(-2.70%)
Mar 19, 2004	48.60	48.97	48.45	48.51	127,700	-0.69(-1.40%)
Mar 18, 2004	49.00	49.40	49.00	49.20	103,700	+0.01(+0.02%)
Mar 17, 2004	48.50	49.35	48.50	49.19	294,700	+1.44(+3.02%)
Mar 16, 2004	47.67	47.90	47.31	47.75	139,600	+0.33(+0.70%)
Mar 15, 2004	48.05	48.05	47.30	47.42	203,100	-0.72(-1.50%)
Mar 12, 2004	47.40	48.22	47.40	48.14	152,500	+1.46(+3.13%)
Mar 11, 2004	47.00	47.35	46.68	46.68	211,200	-2.02(-4.15%)
Mar 10, 2004	49.52	49.52	48.65	48.70	104,400	-0.80(-1.62%)
Mar 09, 2004	49.76	49.85	49.00	49.50	330,500	-0.26(-0.52%)
Mar 08, 2004	50.25	50.57	49.76	49.76	195,500	-0.42(-0.84%)
Mar 05, 2004	49.53	50.45	49.52	50.18	139,500	+0.65(+1.31%)
Mar 04, 2004	49.50	49.67	49.35	49.53	90,900	-0.67(-1.33%)
Mar 03, 2004	50.20	50.43	50.05	50.20	128,600	-0.09(-0.18%)
Mar 02, 2004	50.25	50.48	50.10	50.29	156,900	+0.06(+0.12%)
Mar 01, 2004	50.15	50.44	48.27	50.23	194,900	+1.08(+2.20%)
Feb 27, 2004	48.79	49.50	48.79	49.15	163,000	+0.82(+1.70%)
Feb 26, 2004	48.37	48.57	48.10	48.33	201,200	-0.04(-0.08%)
Feb 25, 2004	48.36	48.65	48.20	48.37	285,200	+0.02(+0.04%)
Feb 24, 2004	48.40	48.66	47.85	48.35	308,700	-0.37(-0.76%)
Feb 23, 2004	49.50	49.53	48.72	48.72	152,300	-0.18(-0.37%)
Feb 20, 2004	49.24	49.24	48.49	48.90	168,400	+0.08(+0.16%)
Feb 19, 2004	49.25	49.38	48.80	48.82	178,600	+0.72(+1.50%)
Feb 18, 2004	48.25	48.25	47.90	48.10	245,100	-0.90(-1.84%)
Feb 17, 2004	49.25	49.26	48.87	49.00	152,300	+0.25(+0.51%)
Feb 13, 2004	48.50	48.95	48.40	48.75	129,000	+1.15(+2.42%)
Feb 12, 2004	47.55	47.75	47.36	47.60	232,100	-1.50(-3.05%)
Feb 11, 2004	48.50	49.19	48.50	49.10	150,500	+0.43(+0.88%)
Feb 10, 2004	48.30	48.70	48.30	48.67	110,400	+0.52(+1.08%)
Feb 09, 2004	48.50	48.50	48.10	48.15	240,800	-0.99(-2.01%)
Feb 06, 2004	48.15	49.35	48.01	49.14	287,300	+0.34(+0.70%)
Feb 05, 2004	48.55	48.99	48.50	48.80	254,800	-0.40(-0.81%)
Feb 04, 2004	49.60	49.80	49.10	49.20	130,000	-0.46(-0.93%)
Feb 03, 2004	49.50	49.90	49.45	49.66	187,200	-1.14(-2.24%)
Feb 02, 2004	51.00	51.20	50.60	50.80	134,800	-0.38(-0.74%)
Jan 30, 2004	51.15	51.90	50.77	51.18	151,300	-0.49(-0.95%)
Jan 29, 2004	52.47	52.63	51.30	51.67	254,800	+0.58(+1.14%)
Jan 28, 2004	52.40	52.51	51.08	51.09	208,100	+0.24(+0.47%)
Jan 27, 2004	51.00	51.30	50.81	50.85	226,800	+0.95(+1.90%)
Jan 26, 2004	49.25	49.90	49.00	49.90	159,800	+1.39(+2.87%)
Jan 23, 2004	48.90	49.20	48.35	48.51	152,300	-0.47(-0.96%)
Jan 22, 2004	49.00	49.24	48.90	48.98	228,600	+0.52(+1.07%)
Jan 21, 2004	48.10	48.74	47.73	48.46	170,900	+0.44(+0.92%)
Jan 20, 2004	48.24	48.43	47.99	48.02	363,100	+0.77(+1.63%)
Jan 16, 2004	46.80	47.40	46.70	47.25	397,400	-0.30(-0.63%)
Jan 15, 2004	47.20	47.84	47.10	47.55	246,600	-0.85(-1.76%)
Jan 14, 2004	48.19	48.41	48.02	48.40	140,800	+0.91(+1.92%)
Jan 13, 2004	48.05	48.05	47.30	47.49	162,000	-1.59(-3.24%)
Jan 12, 2004	48.60	49.10	48.27	49.08	139,300	+0.63(+1.30%)
Jan 09, 2004	48.55	49.25	48.44	48.45	195,100	+0.15(+0.31%)
Jan 08, 2004	47.89	48.45	47.81	48.30	150,900	+0.40(+0.84%)
Jan 07, 2004	47.73	48.18	47.60	47.90	297,600	-0.63(-1.30%)
Jan 06, 2004	48.20	48.54	48.00	48.53	113,000	+0.41(+0.85%)
Jan 05, 2004	47.78	48.13	47.55	48.12	166,100	+0.47(+0.99%)
Jan 02, 2004	47.80	48.14	47.65	47.65	88,900	+0.01(+0.02%)
Dec 31, 2003	47.30	47.66	47.22	47.64	69,800	-0.06(-0.13%)
Dec 30, 2003	46.75	47.70	46.75	47.70	199,000	+1.61(+3.49%)
Dec 29, 2003	45.62	46.01	45.62	46.09	267,200	+0.30(+0.66%)
Dec 26, 2003	45.80	46.05	45.70	45.79	59,300	-0.14(-0.30%)
Dec 24, 2003	45.90	46.03	45.52	45.93	92,300	-0.51(-1.10%)
Dec 23, 2003	46.18	46.49	46.18	46.44	114,800	+0.32(+0.69%)
Dec 22, 2003	45.75	46.00	45.70	46.12	221,900	+1.47(+3.29%)
Dec 19, 2003	45.44	45.44	44.55	44.65	255,400	-0.53(-1.17%)
Dec 18, 2003	44.00	45.18	43.91	45.18	217,700	+1.17(+2.66%)
Dec 17, 2003	43.90	44.19	43.60	44.01	299,800	-1.18(-2.61%)
Dec 16, 2003	45.00	45.32	44.46	45.19	283,600	-0.34(-0.75%)
Dec 15, 2003	46.50	46.50	45.53	45.53	221,200	+0.35(+0.77%)
Dec 12, 2003	45.20	45.20	44.85	45.18	113,900	+0.03(+0.07%)
Dec 11, 2003	44.50	45.38	44.22	45.15	315,500	+1.20(+2.73%)
Dec 10, 2003	44.30	44.30	43.55	43.95	269,900	-0.72(-1.61%)
Dec 09, 2003	45.48	45.48	44.64	44.67	156,100	-1.86(-4.00%)
Dec 08, 2003	46.00	46.54	45.99	46.53	156,100	+0.05(+0.11%)
Dec 05, 2003	47.07	47.13	46.49	46.48	91,100	-1.09(-2.29%)
Dec 04, 2003	47.75	47.99	47.40	47.57	157,600	+0.97(+2.08%)
Dec 03, 2003	46.95	47.24	46.60	46.60	229,100	-0.72(-1.52%)
Dec 02, 2003	47.08	47.63	46.83	47.32	443,000	-0.43(-0.90%)
Dec 01, 2003	47.59	47.84	47.55	47.75	163,500	+1.10(+2.36%)
Nov 28, 2003	46.70	46.78	46.52	46.65	53,600	+0.10(+0.21%)
Nov 26, 2003	46.73	46.73	46.29	46.55	97,900	+0.80(+1.75%)
Nov 25, 2003	45.50	45.92	45.40	45.75	256,800	-1.03(-2.20%)
Nov 24, 2003	46.10	46.78	46.05	46.78	234,200	+1.18(+2.59%)
Nov 21, 2003	45.68	45.78	45.60	45.60	127,900	+0.34(+0.75%)
Nov 20, 2003	45.40	45.81	45.00	45.26	606,900	+0.87(+1.96%)
Nov 19, 2003	43.40	44.40	43.35	44.39	430,200	-0.81(-1.79%)
Nov 18, 2003	45.30	45.42	44.75	45.20	204,000	-0.03(-0.07%)
Nov 17, 2003	44.82	45.23	44.59	45.23	177,700	-1.02(-2.21%)
Nov 14, 2003	46.90	47.10	46.25	46.25	113,800	-0.78(-1.66%)
Nov 13, 2003	47.09	47.22	46.90	47.03	192,400	+0.62(+1.34%)
Nov 12, 2003	45.10	46.49	45.10	46.41	421,600	-0.49(-1.04%)
Nov 11, 2003	47.04	47.07	46.74	46.90	189,100	-0.95(-1.99%)
Nov 10, 2003	48.15	48.54	48.06	47.85	224,700	+0.26(+0.55%)
Nov 07, 2003	47.18	48.00	47.18	47.59	248,500	+0.52(+1.10%)
Nov 06, 2003	46.25	47.31	46.25	47.07	407,300	-1.33(-2.75%)
Nov 05, 2003	48.10	48.40	47.43	48.40	354,900	-1.25(-2.52%)
Nov 04, 2003	50.25	50.25	49.68	49.65	199,311	+0.15(+0.30%)
Nov 03, 2003	49.44	49.64	49.43	49.50	163,283	+0.50(+1.02%)
Oct 31, 2003	51.06	49.09	48.56	49.00	149,500	-2.06(-4.03%)
Oct 30, 2003	50.97	51.26	50.75	51.06	147,100	+0.91(+1.81%)
Oct 29, 2003	50.20	50.41	49.82	50.15	134,300	+0.85(+1.72%)
Oct 28, 2003	48.71	49.30	48.67	49.30	154,700	+0.22(+0.45%)
Oct 27, 2003	49.05	49.35	49.00	49.08	107,900	+0.56(+1.15%)
Oct 24, 2003	48.94	49.00	48.26	48.52	238,500	-0.32(-0.66%)
Oct 23, 2003	48.60	48.84	48.52	48.84	248,900	-0.81(-1.63%)
Oct 22, 2003	50.30	50.30	49.60	49.65	166,800	-0.40(-0.80%)
Oct 21, 2003	49.40	50.30	48.85	50.05	401,500	+0.38(+0.77%)
Oct 20, 2003	49.35	49.80	49.35	49.67	469,900	+1.04(+2.14%)
Oct 17, 2003	50.38	49.50	48.61	48.63	270,400	-1.75(-3.47%)
Oct 16, 2003	49.90	50.47	49.90	50.38	177,700	+1.13(+2.29%)
Oct 15, 2003	50.00	50.00	49.32	49.25	249,500	-1.16(-2.30%)
Oct 14, 2003	49.91	50.42	49.91	50.41	115,500	+0.76(+1.53%)
Oct 13, 2003	49.54	49.76	49.36	49.65	143,300	+0.40(+0.81%)
Oct 10, 2003	49.30	49.35	49.13	49.25	97,300	+0.33(+0.67%)
Oct 09, 2003	48.01	49.23	48.01	48.92	247,100	+1.43(+3.01%)
Oct 08, 2003	48.00	48.00	47.49	47.49	280,000	-2.46(-4.92%)
Oct 07, 2003	50.13	50.20	49.75	49.95	153,600	-0.69(-1.36%)
Oct 06, 2003	50.45	50.82	50.19	50.64	73,200	+0.44(+0.88%)
Oct 03, 2003	49.50	50.49	49.50	50.20	389,700	+2.23(+4.65%)
Oct 02, 2003	48.26	48.32	47.91	47.97	307,300	-1.13(-2.30%)
Oct 01, 2003	48.55	49.19	48.30	49.10	367,200	+0.38(+0.78%)
Sep 30, 2003	49.35	49.35	48.41	48.72	147,500	-0.63(-1.28%)
Sep 29, 2003	48.52	49.30	48.40	49.35	120,900	+1.17(+2.43%)
Sep 26, 2003	48.25	48.59	47.86	48.18	145,100	+0.39(+0.82%)
Sep 25, 2003	48.00	48.14	47.75	47.79	142,800	-1.33(-2.71%)
Sep 24, 2003	49.84	50.30	49.11	49.12	108,400	-1.23(-2.44%)
Sep 23, 2003	49.95	50.39	49.95	50.35	210,400	+0.35(+0.70%)
Sep 22, 2003	50.15	50.17	49.95	50.00	260,100	-2.25(-4.31%)
Sep 19, 2003	52.95	52.95	52.13	52.25	263,700	-0.70(-1.32%)
Sep 18, 2003	52.25	52.95	52.25	52.95	179,200	+0.75(+1.44%)
Sep 17, 2003	52.50	52.71	52.13	52.20	201,700	+0.35(+0.68%)
Sep 16, 2003	50.35	52.06	51.09	51.85	192,100	+1.50(+2.98%)
Sep 15, 2003	50.55	50.58	50.26	50.35	78,900	-0.05(-0.10%)
Sep 12, 2003	50.25	50.62	50.01	50.40	110,700	+1.00(+2.02%)
Sep 11, 2003	48.65	49.59	48.61	49.40	120,700	-0.20(-0.40%)
Sep 10, 2003	50.90	50.90	49.60	49.60	156,800	-1.10(-2.17%)
Sep 09, 2003	50.44	51.10	50.44	50.70	177,300	+0.90(+1.81%)
Sep 08, 2003	49.45	49.85	49.40	49.80	258,100	+1.20(+2.47%)
Sep 05, 2003	48.75	49.19	48.32	48.60	312,800	+0.01(+0.02%)
Sep 04, 2003	48.42	48.69	48.28	48.59	251,900	-1.73(-3.44%)
Sep 03, 2003	50.77	50.85	50.23	50.32	245,500	+0.05(+0.10%)
Sep 02, 2003	49.45	50.35	49.45	50.27	267,500	+1.81(+3.74%)
Aug 29, 2003	48.25	48.60	48.20	48.46	90,600	+0.33(+0.69%)
Aug 28, 2003	47.55	48.15	47.55	48.13	284,100	+0.27(+0.56%)
Aug 27, 2003	47.78	47.95	47.65	47.86	118,600	-0.44(-0.91%)
Aug 26, 2003	48.08	48.30	47.76	48.30	205,800	+0.22(+0.46%)
Aug 25, 2003	48.09	48.21	47.90	48.08	141,100	-0.01(-0.02%)
Aug 22, 2003	48.01	48.51	48.00	48.09	161,900	-1.33(-2.69%)
Aug 21, 2003	48.91	49.49	48.85	49.42	128,600	+0.82(+1.69%)
Aug 20, 2003	48.75	48.95	48.59	48.60	110,100	+0.11(+0.23%)
Aug 19, 2003	48.50	48.74	48.26	48.49	119,800	+1.07(+2.26%)
Aug 18, 2003	47.24	47.45	47.05	47.42	132,300	+0.18(+0.38%)
Aug 15, 2003	46.90	47.40	46.90	47.24	50,200	-0.86(-1.79%)
Aug 14, 2003	47.35	48.19	47.35	48.10	99,100	+0.90(+1.91%)
Aug 13, 2003	47.12	47.64	47.12	47.20	105,500	-0.25(-0.53%)
Aug 12, 2003	47.59	47.59	47.20	47.45	128,000	-0.31(-0.65%)
Aug 11, 2003	47.70	47.99	47.53	47.76	168,700	+0.85(+1.81%)
Aug 08, 2003	46.65	47.03	46.52	46.91	165,600	+0.13(+0.28%)
Aug 07, 2003	46.55	47.01	46.52	46.78	68,600	+0.48(+1.04%)
Aug 06, 2003	46.20	46.46	46.03	46.30	198,700	+0.15(+0.33%)
Aug 05, 2003	46.00	46.90	46.00	46.15	205,900	-0.65(-1.39%)
Aug 04, 2003	46.89	46.92	46.53	46.80	165,000	-1.26(-2.62%)
Aug 01, 2003	47.80	48.15	47.80	48.06	238,200	-0.95(-1.94%)
Jul 31, 2003	48.91	49.57	48.84	49.01	379,000	+1.63(+3.44%)
Jul 30, 2003	47.40	47.63	47.20	47.38	55,800	-0.50(-1.04%)
Jul 29, 2003	48.05	48.35	47.81	47.88	108,300	+0.48(+1.01%)
Jul 28, 2003	47.24	47.54	47.02	47.40	141,700	-0.40(-0.84%)
Jul 25, 2003	46.23	47.90	46.23	47.80	101,600	+1.51(+3.26%)
Jul 24, 2003	46.52	47.31	46.29	46.29	222,700	+0.00(+0.00%)
Jul 23, 2003	46.20	46.31	45.65	46.29	212,300	-0.39(-0.84%)
Jul 22, 2003	45.76	46.68	45.76	46.68	261,500	+0.82(+1.79%)
Jul 21, 2003	46.55	46.65	45.55	45.86	371,900	-1.29(-2.74%)
Jul 18, 2003	47.25	47.35	46.82	47.15	404,000	-0.45(-0.95%)
Jul 17, 2003	47.26	48.11	47.10	47.60	571,300	-1.74(-3.53%)
Jul 16, 2003	48.70	49.57	48.70	49.34	391,300	+0.85(+1.75%)
Jul 15, 2003	48.85	48.96	48.17	48.49	211,700	-0.59(-1.20%)
Jul 14, 2003	48.82	49.78	48.66	49.08	333,300	+0.83(+1.72%)
Jul 11, 2003	47.50	48.53	47.50	48.25	281,200	-0.33(-0.68%)
Jul 10, 2003	48.99	49.15	48.52	48.58	273,400	-1.33(-2.66%)
Jul 09, 2003	49.70	50.17	49.61	49.91	354,000	-1.19(-2.33%)
Jul 08, 2003	50.94	51.24	50.74	51.10	232,000	-0.92(-1.77%)
Jul 07, 2003	50.58	52.12	50.58	52.02	300,800	+2.52(+5.09%)
Jul 03, 2003	49.80	49.99	49.45	49.50	135,500	+0.91(+1.87%)
Jul 02, 2003	47.75	48.95	47.75	48.59	76,900	+1.39(+2.94%)
Jul 01, 2003	45.92	47.21	45.92	47.20	105,900	+1.55(+3.40%)
Jun 30, 2003	46.00	46.34	45.65	45.65	90,100	-0.45(-0.98%)
Jun 27, 2003	46.12	46.50	46.01	46.10	54,600	-0.02(-0.04%)
Jun 26, 2003	46.14	47.14	45.85	46.12	75,700	+0.12(+0.26%)
Jun 25, 2003	46.63	46.85	46.00	46.00	49,700	-0.71(-1.52%)
Jun 24, 2003	46.05	46.85	46.00	46.71	82,100	+0.11(+0.24%)
Jun 23, 2003	47.30	47.30	46.29	46.60	170,600	-0.88(-1.85%)
Jun 20, 2003	47.46	47.65	47.27	47.48	144,700	+0.07(+0.15%)
Jun 19, 2003	47.80	48.09	47.31	47.41	89,600	-0.79(-1.64%)
Jun 18, 2003	48.22	48.42	47.57	48.20	133,500	-0.21(-0.43%)
Jun 17, 2003	48.80	48.86	48.33	48.41	329,100	+1.60(+3.42%)
Jun 16, 2003	46.41	46.90	46.23	46.81	86,900	+0.10(+0.21%)
Jun 13, 2003	47.00	47.06	46.67	46.71	210,500	-0.15(-0.32%)
Jun 12, 2003	47.00	47.15	46.70	46.86	56,600	+0.24(+0.51%)
Jun 11, 2003	46.06	46.77	45.96	46.62	123,600	+2.41(+5.45%)
Jun 10, 2003	43.81	44.25	43.76	44.21	267,000	+0.45(+1.03%)
Jun 09, 2003	44.15	44.21	43.65	43.76	54,700	-0.15(-0.34%)
Jun 06, 2003	44.40	44.60	43.90	43.91	87,700	+0.91(+2.12%)
Jun 05, 2003	43.00	43.00	42.66	43.00	62,800	-0.50(-1.15%)
Jun 04, 2003	43.30	43.57	43.25	43.50	148,900	-0.59(-1.34%)
Jun 03, 2003	43.66	44.19	43.56	44.09	137,500	+0.21(+0.48%)
Jun 02, 2003	43.50	44.53	43.50	43.88	171,200	+1.14(+2.67%)
May 30, 2003	42.10	43.00	42.00	42.74	95,000	+0.67(+1.59%)
May 29, 2003	41.55	42.45	41.55	42.07	81,700	+0.97(+2.36%)
May 28, 2003	40.53	41.25	40.53	41.10	81,400	+0.17(+0.42%)
May 27, 2003	40.60	40.93	40.41	40.93	92,200	-0.17(-0.41%)
May 23, 2003	41.15	41.30	40.87	41.10	39,000	+0.55(+1.36%)
May 22, 2003	39.90	40.65	39.84	40.55	56,400	+0.94(+2.37%)
May 21, 2003	39.50	39.72	39.48	39.61	57,800	-0.97(-2.39%)
May 20, 2003	40.25	40.68	40.25	40.58	45,600	+0.74(+1.86%)
May 19, 2003	40.05	40.33	39.84	39.84	44,900	-0.31(-0.77%)
May 16, 2003	40.27	40.30	39.87	40.15	49,400	-0.27(-0.67%)
May 15, 2003	40.25	40.50	40.23	40.42	90,000	+0.11(+0.27%)
May 14, 2003	40.71	40.71	40.07	40.31	46,300	-0.67(-1.63%)
May 13, 2003	40.90	41.15	40.77	40.98	100,100	-0.75(-1.80%)
May 12, 2003	41.50	41.85	41.48	41.73	289,100	-0.76(-1.79%)
May 09, 2003	42.10	42.50	41.89	42.49	85,000	+1.68(+4.12%)
May 08, 2003	41.00	41.10	40.80	40.81	78,600	-0.82(-1.97%)
May 07, 2003	42.00	42.00	41.50	41.63	54,200	-0.79(-1.86%)
May 06, 2003	41.82	42.70	41.82	42.42	202,200	+1.25(+3.04%)
May 05, 2003	41.05	41.70	41.05	41.17	128,300	+0.12(+0.29%)
May 02, 2003	40.00	41.40	40.00	41.05	115,000	+1.29(+3.24%)
May 01, 2003	39.86	39.95	39.48	39.76	91,100	-0.35(-0.87%)
Apr 30, 2003	39.80	40.32	39.80	40.11	100,000	+0.56(+1.42%)
Apr 29, 2003	39.55	39.72	39.10	39.55	76,300	-0.10(-0.25%)
Apr 28, 2003	39.25	39.65	39.00	39.65	68,300	+1.10(+2.85%)
Apr 25, 2003	38.75	38.75	38.41	38.55	145,500	+1.27(+3.41%)
Apr 24, 2003	37.60	37.60	37.18	37.28	136,100	+0.69(+1.89%)
Apr 23, 2003	35.80	36.74	35.75	36.59	290,100	+0.80(+2.24%)
Apr 22, 2003	35.17	35.79	35.02	35.79	81,400	+0.63(+1.79%)
Apr 21, 2003	35.02	35.30	35.01	35.16	37,600	-0.09(-0.26%)
Apr 17, 2003	35.23	35.25	34.95	35.25	62,900	+0.08(+0.23%)
Apr 16, 2003	35.00	35.44	35.00	35.17	54,600	+0.12(+0.34%)
Apr 15, 2003	34.80	35.20	34.70	35.05	63,700	+0.57(+1.65%)
Apr 14, 2003	34.14	34.48	34.00	34.48	175,000	-0.01(-0.03%)
Apr 11, 2003	34.40	34.80	34.19	34.49	153,800	-1.01(-2.85%)
Apr 10, 2003	35.50	35.52	35.25	35.50	118,400	+0.24(+0.68%)
Apr 09, 2003	35.35	35.50	35.15	35.26	40,900	-0.09(-0.25%)
Apr 08, 2003	35.90	35.91	35.30	35.35	61,500	-0.79(-2.19%)
Apr 07, 2003	36.05	36.45	36.05	36.14	88,500	+0.50(+1.40%)
Apr 04, 2003	35.85	35.85	35.45	35.64	67,400	-0.46(-1.27%)
Apr 03, 2003	36.10	36.26	35.85	36.10	84,600	+0.00(+0.00%)
Apr 02, 2003	35.61	36.44	35.61	36.10	144,800	+0.66(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.