Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	30.29	30.55	30.20	30.35	253,308	+0.21(+0.68%)
Mar 28, 2019	29.92	30.17	29.86	30.14	188,818	+0.29(+0.99%)
Mar 27, 2019	29.82	30.01	29.71	29.85	237,434	+0.03(+0.09%)
Mar 26, 2019	29.63	29.89	29.39	29.82	373,818	+0.31(+1.06%)
Mar 25, 2019	29.67	29.77	29.45	29.51	302,985	-0.26(-0.87%)
Mar 22, 2019	30.15	30.16	29.68	29.77	360,076	-0.42(-1.39%)
Mar 21, 2019	30.19	30.29	30.09	30.19	349,383	-0.01(-0.03%)
Mar 20, 2019	30.47	30.47	30.04	30.20	212,032	-0.22(-0.73%)
Mar 19, 2019	30.32	30.74	30.31	30.42	435,075	+0.14(+0.47%)
Mar 18, 2019	30.23	30.42	30.10	30.28	256,555	+0.05(+0.18%)
Mar 15, 2019	30.35	30.66	30.21	30.22	398,952	-0.13(-0.44%)
Mar 14, 2019	30.16	30.37	30.00	30.36	376,274	+0.12(+0.38%)
Mar 13, 2019	29.92	30.36	29.92	30.24	367,035	+0.33(+1.10%)
Mar 12, 2019	30.21	30.21	29.86	29.91	305,844	-0.23(-0.77%)
Mar 11, 2019	30.12	30.21	29.62	30.14	398,048	-0.02(-0.06%)
Mar 08, 2019	30.09	30.20	29.92	30.16	477,151	+0.00(+0.00%)
Mar 07, 2019	30.32	30.46	30.07	30.16	466,707	-0.27(-0.88%)
Mar 06, 2019	30.87	31.00	30.34	30.43	354,156	-0.49(-1.59%)
Mar 05, 2019	31.14	31.35	30.91	30.92	426,555	-0.31(-1.00%)
Mar 04, 2019	32.97	32.97	31.17	31.23	593,074	-1.73(-5.25%)
Mar 01, 2019	32.23	33.13	31.87	32.96	915,875	-0.51(-1.52%)
Feb 28, 2019	33.36	33.83	33.06	33.47	797,273	+0.12(+0.35%)
Feb 27, 2019	32.93	33.49	32.80	33.36	696,401	+0.39(+1.19%)
Feb 26, 2019	32.86	33.19	32.76	32.96	481,721	+0.12(+0.38%)
Feb 25, 2019	33.16	33.16	32.71	32.84	613,365	-0.21(-0.62%)
Feb 22, 2019	32.78	33.09	32.54	33.04	323,889	+0.45(+1.37%)
Feb 21, 2019	32.60	32.86	32.53	32.60	266,371	-0.06(-0.19%)
Feb 20, 2019	32.45	32.80	32.42	32.66	433,636	+0.10(+0.30%)
Feb 19, 2019	32.62	32.78	32.50	32.56	296,763	-0.14(-0.44%)
Feb 15, 2019	32.49	32.80	32.48	32.70	364,221	+0.29(+0.88%)
Feb 14, 2019	32.13	32.56	31.87	32.42	297,023	+0.35(+1.09%)
Feb 13, 2019	32.48	32.48	31.96	32.07	287,048	-0.23(-0.71%)
Feb 12, 2019	32.22	32.35	32.12	32.30	217,080	+0.16(+0.50%)
Feb 11, 2019	32.24	32.48	32.01	32.14	455,200	-0.10(-0.30%)
Feb 08, 2019	32.20	32.35	31.99	32.24	257,279	-0.06(-0.19%)
Feb 07, 2019	32.46	32.62	32.28	32.30	252,546	-0.30(-0.93%)
Feb 06, 2019	32.72	32.77	32.51	32.60	338,173	-0.09(-0.27%)
Feb 05, 2019	32.34	32.82	32.27	32.69	482,033	+0.36(+1.13%)
Feb 04, 2019	32.48	33.02	32.10	32.33	494,950	+0.23(+0.72%)
Feb 01, 2019	31.94	32.27	31.94	32.10	345,666	+0.16(+0.50%)
Jan 31, 2019	31.98	32.11	31.79	31.94	276,832	+0.00(+0.00%)
Jan 30, 2019	32.07	32.14	31.55	31.94	350,230	+0.01(+0.03%)
Jan 29, 2019	32.18	32.27	31.90	31.93	241,615	-0.23(-0.72%)
Jan 28, 2019	32.06	32.21	31.88	32.16	376,309	-0.02(-0.06%)
Jan 25, 2019	32.05	32.28	31.83	32.18	251,199	+0.33(+1.03%)
Jan 24, 2019	32.01	32.37	31.80	31.85	270,082	-0.13(-0.42%)
Jan 23, 2019	32.27	32.51	31.92	31.98	366,335	-0.24(-0.74%)
Jan 22, 2019	32.08	32.47	32.04	32.22	511,057	+0.03(+0.08%)
Jan 18, 2019	31.71	32.49	31.62	32.20	1,155,337	+0.54(+1.71%)
Jan 17, 2019	31.19	31.97	31.19	31.65	914,049	+0.46(+1.48%)
Jan 16, 2019	31.09	31.44	31.00	31.19	946,433	+0.12(+0.37%)
Jan 15, 2019	30.85	31.34	30.85	31.08	450,628	+0.12(+0.40%)
Jan 14, 2019	30.83	31.10	30.72	30.95	604,751	+0.04(+0.14%)
Jan 11, 2019	30.89	31.46	30.89	30.91	717,455	-0.07(-0.23%)
Jan 10, 2019	30.80	31.27	30.46	30.98	863,505	+0.20(+0.66%)
Jan 09, 2019	30.62	31.06	30.62	30.77	676,208	+0.00(+0.00%)
Jan 08, 2019	30.82	31.28	30.66	30.77	817,402	-0.01(-0.03%)
Jan 07, 2019	30.40	31.08	30.28	30.78	1,177,310	+0.47(+1.55%)
Jan 04, 2019	30.14	30.53	29.81	30.31	687,054	+0.56(+1.88%)
Jan 03, 2019	29.13	30.05	29.09	29.75	1,219,611	+0.49(+1.67%)
Jan 02, 2019	28.71	29.31	28.38	29.26	292,945	+0.20(+0.70%)
Dec 31, 2018	28.86	29.40	28.82	29.06	534,938	+0.20(+0.68%)
Dec 28, 2018	28.94	29.24	28.51	28.86	365,821	+0.12(+0.40%)
Dec 27, 2018	28.30	28.75	28.05	28.75	241,211	-0.06(-0.22%)
Dec 26, 2018	27.75	28.84	27.32	28.81	236,597	+1.12(+4.04%)
Dec 24, 2018	27.76	27.83	27.37	27.69	140,968	-0.19(-0.67%)
Dec 21, 2018	28.50	28.65	27.84	27.88	549,688	-0.59(-2.06%)
Dec 20, 2018	28.36	28.66	28.17	28.46	547,694	-0.12(-0.43%)
Dec 19, 2018	28.46	29.20	28.39	28.59	397,604	+0.16(+0.56%)
Dec 18, 2018	28.45	28.74	28.23	28.43	527,660	+0.16(+0.57%)
Dec 17, 2018	28.45	28.53	28.01	28.27	338,299	-0.27(-0.93%)
Dec 14, 2018	28.51	29.01	28.28	28.54	290,044	-0.22(-0.77%)
Dec 13, 2018	29.10	29.39	28.71	28.76	346,004	-0.27(-0.92%)
Dec 12, 2018	29.31	29.72	28.99	29.02	475,780	-0.17(-0.58%)
Dec 11, 2018	29.73	29.91	28.98	29.19	353,032	-0.30(-1.02%)
Dec 10, 2018	29.63	29.96	29.42	29.50	438,675	-0.06(-0.21%)
Dec 07, 2018	29.53	30.24	29.46	29.56	490,351	+0.00(+0.00%)
Dec 06, 2018	29.23	29.61	28.94	29.56	534,067	-0.09(-0.30%)
Dec 04, 2018	30.60	30.75	29.63	29.65	452,406	-0.90(-2.94%)
Dec 03, 2018	31.28	31.37	30.52	30.54	312,361	-0.35(-1.12%)
Nov 30, 2018	31.30	31.34	30.48	30.89	267,300	-0.36(-1.16%)
Nov 29, 2018	31.03	31.37	30.99	31.25	277,233	+0.21(+0.69%)
Nov 28, 2018	30.32	31.14	30.24	31.04	382,538	+0.75(+2.46%)
Nov 27, 2018	30.59	30.83	30.25	30.29	277,941	-0.36(-1.19%)
Nov 26, 2018	30.26	30.79	30.26	30.66	476,594	+0.54(+1.79%)
Nov 23, 2018	30.16	30.28	30.04	30.12	92,696	-0.22(-0.73%)
Nov 21, 2018		30.34	30.34	30.34	0	+0.07(+0.23%)
Nov 20, 2018	30.20	31.01	30.02	30.27	787,769	-0.27(-0.90%)
Nov 19, 2018	30.52	30.82	30.33	30.54	410,329	-0.14(-0.46%)
Nov 16, 2018	30.23	30.88	30.15	30.69	276,617	+0.34(+1.14%)
Nov 15, 2018	30.08	30.41	29.62	30.34	432,111	-0.05(-0.17%)
Nov 14, 2018	31.31	31.37	30.33	30.39	518,221	-0.64(-2.08%)
Nov 13, 2018	31.04	31.24	30.73	31.04	462,397	+0.17(+0.54%)
Nov 12, 2018	31.11	31.41	30.76	30.87	646,487	-0.35(-1.13%)
Nov 09, 2018	29.21	32.05	28.96	31.22	1,309,969	+1.67(+5.65%)
Nov 08, 2018	29.34	29.77	28.99	29.55	583,905	+0.11(+0.36%)
Nov 07, 2018	29.03	29.51	28.61	29.45	633,716	+0.43(+1.49%)
Nov 06, 2018	29.38	29.62	28.79	29.02	441,205	-0.54(-1.82%)
Nov 05, 2018	29.70	29.81	29.52	29.55	393,965	-0.06(-0.21%)
Nov 02, 2018	30.06	30.29	29.59	29.62	376,670	-0.38(-1.27%)
Nov 01, 2018	29.77	30.11	29.56	30.00	324,150	+0.30(+1.01%)
Oct 31, 2018	29.40	29.85	29.23	29.70	328,409	+0.51(+1.76%)
Oct 30, 2018	28.36	29.24	28.36	29.18	304,378	+0.83(+2.93%)
Oct 29, 2018	28.40	28.79	28.05	28.35	282,441	+0.32(+1.13%)
Oct 26, 2018	28.39	28.47	27.84	28.03	462,688	-0.55(-1.92%)
Oct 25, 2018	28.44	28.83	28.37	28.58	332,798	+0.25(+0.87%)
Oct 24, 2018	28.80	29.17	28.31	28.33	412,467	-0.56(-1.93%)
Oct 23, 2018	28.80	29.05	28.27	28.89	309,246	-0.16(-0.55%)
Oct 22, 2018	29.15	29.36	28.87	29.05	295,989	-0.11(-0.36%)
Oct 19, 2018	29.24	29.39	29.02	29.16	508,527	-0.05(-0.18%)
Oct 18, 2018	29.51	29.51	28.83	29.21	264,894	-0.31(-1.05%)
Oct 17, 2018	29.90	29.91	29.40	29.52	373,164	-0.44(-1.47%)
Oct 16, 2018	29.81	30.18	29.66	29.96	419,501	+0.37(+1.25%)
Oct 15, 2018	29.27	29.82	29.20	29.59	276,137	+0.32(+1.09%)
Oct 12, 2018	29.85	30.07	29.12	29.27	590,697	-0.11(-0.36%)
Oct 11, 2018	29.32	29.99	29.32	29.38	659,205	-0.17(-0.57%)
Oct 10, 2018	30.78	31.07	29.47	29.55	553,886	-1.24(-4.02%)
Oct 09, 2018	31.59	31.91	29.24	30.78	1,293,397	-1.13(-3.54%)
Oct 08, 2018	32.25	32.49	31.85	31.91	201,491	-0.34(-1.07%)
Oct 05, 2018	31.90	32.40	31.90	32.26	246,850	+0.29(+0.91%)
Oct 04, 2018	31.94	32.31	31.90	31.97	316,255	-0.12(-0.39%)
Oct 03, 2018	32.12	32.23	31.84	32.09	290,887	+0.06(+0.19%)
Oct 02, 2018	31.97	32.33	31.90	32.03	269,062	+0.07(+0.22%)
Oct 01, 2018	32.11	32.21	31.68	31.96	419,370	+0.04(+0.11%)
Sep 28, 2018	32.18	32.18	31.81	31.92	335,924	-0.22(-0.69%)
Sep 27, 2018	32.10	32.29	31.83	32.14	223,841	+0.12(+0.39%)
Sep 26, 2018	32.25	32.45	31.94	32.02	256,098	-0.27(-0.82%)
Sep 25, 2018	32.14	32.50	31.91	32.28	437,542	+0.23(+0.72%)
Sep 24, 2018	32.42	32.48	31.90	32.05	264,581	-0.35(-1.09%)
Sep 21, 2018	33.03	33.05	32.39	32.41	250,811	-0.61(-1.85%)
Sep 20, 2018	32.82	33.13	32.63	33.02	437,101	+0.34(+1.05%)
Sep 19, 2018	33.08	33.16	32.66	32.67	255,965	-0.48(-1.44%)
Sep 18, 2018	33.07	33.32	33.03	33.15	210,327	-0.05(-0.16%)
Sep 17, 2018	33.48	33.53	33.01	33.20	202,778	-0.27(-0.82%)
Sep 14, 2018	33.35	33.68	33.26	33.48	279,559	+0.04(+0.11%)
Sep 13, 2018	33.47	33.84	33.36	33.44	243,602	+0.00(+0.00%)
Sep 12, 2018	33.35	33.82	33.14	33.44	517,619	+0.13(+0.40%)
Sep 11, 2018	33.34	33.49	33.11	33.31	370,132	+0.19(+0.56%)
Sep 10, 2018	32.84	33.25	32.84	33.12	478,856	+0.21(+0.64%)
Sep 07, 2018	33.17	33.31	32.85	32.91	232,928	-0.42(-1.27%)
Sep 06, 2018	33.36	33.75	33.26	33.34	203,364	-0.14(-0.42%)
Sep 05, 2018	33.87	33.93	33.23	33.48	241,317	-0.33(-0.97%)
Sep 04, 2018	33.67	33.94	33.49	33.80	482,235	+0.13(+0.39%)
Aug 31, 2018		33.67	33.67	33.67	0	-0.06(-0.18%)
Aug 30, 2018	33.54	33.87	33.53	33.73	200,712	+0.17(+0.50%)
Aug 29, 2018	33.57	33.66	33.45	33.57	316,821	+0.04(+0.13%)
Aug 28, 2018	33.97	34.08	33.48	33.52	352,373	-0.22(-0.65%)
Aug 27, 2018	33.75	33.94	33.65	33.74	327,819	+0.13(+0.39%)
Aug 24, 2018	33.72	33.73	33.48	33.61	330,343	+0.07(+0.21%)
Aug 23, 2018	33.67	33.80	33.43	33.54	250,485	-0.11(-0.34%)
Aug 22, 2018	33.86	34.06	33.54	33.65	296,206	-0.23(-0.67%)
Aug 21, 2018	33.65	34.09	33.65	33.88	839,450	+0.22(+0.65%)
Aug 20, 2018	33.39	33.88	33.27	33.66	418,997	+0.27(+0.82%)
Aug 17, 2018	33.27	33.64	33.27	33.39	393,910	+0.06(+0.18%)
Aug 16, 2018	33.32	33.81	33.01	33.33	983,043	+0.22(+0.66%)
Aug 15, 2018	33.08	33.25	32.92	33.11	520,460	-0.04(-0.13%)
Aug 14, 2018	33.36	33.67	33.04	33.15	626,001	-0.02(-0.05%)
Aug 13, 2018	33.20	33.50	32.92	33.17	523,207	+0.08(+0.24%)
Aug 10, 2018	31.95	33.89	31.95	33.09	1,394,153	+2.49(+8.13%)
Aug 09, 2018	30.51	30.87	30.41	30.60	379,462	+0.25(+0.81%)
Aug 08, 2018	30.15	30.44	29.88	30.36	261,950	+0.31(+1.02%)
Aug 07, 2018	30.08	30.43	29.99	30.05	440,719	-0.04(-0.12%)
Aug 06, 2018	30.20	30.25	29.93	30.08	186,063	-0.05(-0.18%)
Aug 03, 2018	29.71	30.28	29.71	30.14	329,206	+0.35(+1.18%)
Aug 02, 2018	29.13	29.78	29.01	29.78	262,327	+0.62(+2.14%)
Aug 01, 2018	29.24	29.55	29.15	29.16	188,041	-0.10(-0.33%)
Jul 31, 2018	28.95	29.41	28.80	29.26	162,606	+0.36(+1.25%)
Jul 30, 2018	29.04	29.15	28.83	28.90	215,289	-0.04(-0.15%)
Jul 27, 2018	28.98	29.21	28.59	28.94	252,562	-0.10(-0.33%)
Jul 26, 2018	28.40	29.19	28.40	29.04	267,210	+0.61(+2.13%)
Jul 25, 2018	28.25	28.47	28.14	28.43	402,324	+0.27(+0.97%)
Jul 24, 2018	28.58	28.76	28.11	28.16	522,418	-0.38(-1.32%)
Jul 23, 2018	28.74	28.75	28.44	28.54	319,051	-0.23(-0.79%)
Jul 20, 2018	28.69	29.31	28.69	28.76	334,111	+0.05(+0.18%)
Jul 19, 2018	28.81	28.97	28.63	28.71	654,640	-0.13(-0.46%)
Jul 18, 2018	28.62	29.04	28.58	28.84	562,168	+0.20(+0.71%)
Jul 17, 2018	29.15	29.29	28.58	28.64	599,992	-0.47(-1.63%)
Jul 16, 2018	29.29	29.50	29.07	29.12	391,772	-0.25(-0.84%)
Jul 13, 2018	29.00	29.55	28.84	29.36	331,234	+0.40(+1.40%)
Jul 12, 2018	29.06	29.44	28.92	28.96	450,484	+0.05(+0.18%)
Jul 11, 2018	29.98	29.98	28.75	28.91	612,778	-1.44(-4.75%)
Jul 10, 2018	30.34	30.63	30.29	30.35	233,098	-0.17(-0.55%)
Jul 09, 2018	30.22	30.62	30.22	30.51	247,144	+0.47(+1.58%)
Jul 06, 2018	30.06	30.19	29.59	30.04	455,209	+0.04(+0.15%)
Jul 05, 2018	29.90	30.05	29.70	30.00	346,881	+0.25(+0.83%)
Jul 03, 2018		29.75	29.75	29.75	0	-0.72(-2.37%)
Jul 02, 2018	29.91	30.52	29.64	30.47	234,816	+0.47(+1.55%)
Jun 29, 2018	29.66	30.18	29.55	30.00	341,022	+0.47(+1.61%)
Jun 28, 2018	29.66	29.73	28.18	29.53	869,088	-1.06(-3.48%)
Jun 27, 2018	30.80	31.28	30.58	30.59	277,969	-0.20(-0.66%)
Jun 26, 2018	30.67	31.08	30.53	30.80	264,850	+0.23(+0.75%)
Jun 25, 2018	31.07	31.07	30.29	30.57	283,376	-0.52(-1.67%)
Jun 22, 2018	31.33	31.41	31.07	31.09	352,871	-0.02(-0.06%)
Jun 21, 2018	31.24	31.39	30.99	31.10	362,795	-0.24(-0.76%)
Jun 20, 2018	31.05	31.50	30.95	31.34	336,397	+0.33(+1.08%)
Jun 19, 2018	30.82	31.14	30.68	31.01	239,099	-0.18(-0.59%)
Jun 18, 2018	30.79	31.22	30.66	31.19	180,758	+0.26(+0.85%)
Jun 15, 2018		31.16	30.61	30.93	361,657	-0.23(-0.73%)
Jun 14, 2018	31.38	31.43	31.08	31.16	264,841	-0.14(-0.45%)
Jun 13, 2018	31.44	31.51	31.13	31.30	660,552	-0.09(-0.28%)
Jun 12, 2018	31.45	31.66	31.26	31.39	333,102	-0.05(-0.17%)
Jun 11, 2018	31.22	31.59	31.14	31.44	343,699	+0.23(+0.73%)
Jun 08, 2018	31.01	31.43	30.91	31.21	464,151	+0.19(+0.62%)
Jun 07, 2018	31.14	31.22	30.79	31.02	240,481	-0.08(-0.25%)
Jun 06, 2018				31.10	269,356	+0.12(+0.40%)
Jun 05, 2018	31.10	31.10	30.56	30.97	369,998	-0.04(-0.14%)
Jun 04, 2018	30.78	31.14	30.51	31.02	524,294	+0.40(+1.29%)
Jun 01, 2018	30.09	30.71	30.04	30.62	288,685	+0.65(+2.17%)
May 31, 2018	30.13	30.26	29.80	29.97	354,789	-0.12(-0.41%)
May 30, 2018	29.53	30.34	29.53	30.09	484,152	+0.62(+2.09%)
May 29, 2018	29.81	29.81	29.37	29.48	339,058	-0.36(-1.21%)
May 25, 2018		29.84	29.84	29.84	0	+0.14(+0.47%)
May 24, 2018	28.98	29.75	28.98	29.70	403,810	+0.65(+2.23%)
May 23, 2018	28.82	29.16	28.81	29.05	366,332	+0.16(+0.55%)
May 22, 2018	29.10	29.20	28.86	28.89	400,015	+0.05(+0.18%)
May 21, 2018	28.74	28.92	28.74	28.84	347,479	+0.31(+1.07%)
May 18, 2018	28.60	28.66	28.46	28.53	561,896	-0.13(-0.46%)
May 17, 2018	28.95	29.15	28.67	28.67	332,605	-0.25(-0.88%)
May 16, 2018	28.76	29.09	28.71	28.92	327,516	+0.08(+0.27%)
May 15, 2018	28.74	29.12	28.57	28.84	569,286	-0.05(-0.18%)
May 14, 2018	29.32	29.59	28.83	28.89	286,882	-0.15(-0.51%)
May 11, 2018	29.16	29.21	27.92	29.04	912,322	-0.73(-2.47%)
May 10, 2018	29.67	30.13	29.48	29.78	781,939	+0.20(+0.68%)
May 09, 2018	29.64	29.69	29.21	29.58	428,354	+0.09(+0.30%)
May 08, 2018	29.31	29.71	28.95	29.49	523,271	+0.23(+0.78%)
May 07, 2018	29.18	29.44	29.05	29.26	273,994	+0.00(+0.00%)
May 04, 2018	28.75	29.39	28.66	29.26	219,948	+0.49(+1.70%)
May 03, 2018	28.69	28.89	28.46	28.77	254,745	+0.04(+0.12%)
May 02, 2018	28.69	28.98	28.55	28.74	287,969	+0.05(+0.18%)
May 01, 2018	28.51	28.79	28.19	28.68	374,836	+0.04(+0.15%)
Apr 30, 2018	28.96	29.38	28.60	28.64	452,070	-0.22(-0.76%)
Apr 27, 2018	28.49	28.92	28.46	28.86	271,027	+0.34(+1.20%)
Apr 26, 2018	28.59	28.60	28.17	28.52	247,304	+0.04(+0.15%)
Apr 25, 2018	28.71	28.71	28.24	28.47	389,243	-0.26(-0.91%)
Apr 24, 2018	29.09	29.22	28.56	28.74	300,508	-0.17(-0.58%)
Apr 23, 2018	28.59	28.93	28.35	28.90	395,340	+0.38(+1.32%)
Apr 20, 2018	28.71	28.81	28.41	28.53	263,698	-0.32(-1.09%)
Apr 19, 2018	29.15	29.24	28.51	28.84	433,055	-0.45(-1.52%)
Apr 18, 2018	29.20	29.47	29.09	29.29	380,721	+0.11(+0.36%)
Apr 17, 2018	29.23	29.27	29.02	29.18	243,142	+0.05(+0.18%)
Apr 16, 2018	29.05	29.19	28.88	29.13	303,336	+0.18(+0.63%)
Apr 13, 2018	28.99	29.06	28.81	28.95	564,689	-0.01(-0.03%)
Apr 12, 2018	28.71	29.06	28.60	28.95	334,905	+0.39(+1.35%)
Apr 11, 2018	28.66	28.67	28.31	28.57	312,548	-0.18(-0.64%)
Apr 10, 2018	28.88	29.02	28.45	28.75	681,637	+0.39(+1.39%)
Apr 09, 2018	28.02	28.80	27.86	28.36	871,310	+0.67(+2.43%)
Apr 06, 2018	27.90	28.16	27.48	27.69	613,335	-0.50(-1.77%)
Apr 05, 2018	28.48	28.87	28.09	28.18	489,279	-0.05(-0.19%)
Apr 04, 2018	27.67	28.38	27.62	28.24	770,277	+0.25(+0.91%)
Apr 03, 2018	27.36	28.04	27.33	27.98	553,975	+0.81(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.