Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2416 | 2460 | 2414 | 2458 | 186,711 | +51.96(+2.16%) |
Mar 30, 2023 | 2398 | 2418 | 2396 | 2406 | 132,257 | +10.82(+0.45%) |
Mar 29, 2023 | 2394 | 2406 | 2381 | 2395 | 167,085 | -9.85(-0.41%) |
Mar 28, 2023 | 2371 | 2411 | 2371 | 2405 | 139,896 | +36.67(+1.55%) |
Mar 27, 2023 | 2336 | 2387 | 2333 | 2369 | 220,049 | +39.15(+1.68%) |
Mar 24, 2023 | 2316 | 2339 | 2295 | 2329 | 148,505 | +21.58(+0.94%) |
Mar 23, 2023 | 2350 | 2357 | 2307 | 2308 | 155,539 | -41.48(-1.77%) |
Mar 22, 2023 | 2398 | 2398 | 2348 | 2349 | 109,697 | -45.65(-1.91%) |
Mar 21, 2023 | 2406 | 2409 | 2383 | 2395 | 93,561 | +3.78(+0.16%) |
Mar 20, 2023 | 2372 | 2400 | 2365 | 2391 | 140,245 | +26.17(+1.11%) |
Mar 17, 2023 | 2411 | 2411 | 2360 | 2365 | 198,928 | -48.32(-2.00%) |
Mar 16, 2023 | 2405 | 2428 | 2394 | 2413 | 112,326 | -2.36(-0.10%) |
Mar 15, 2023 | 2408 | 2430 | 2399 | 2416 | 211,171 | -11.73(-0.48%) |
Mar 14, 2023 | 2447 | 2447 | 2413 | 2427 | 164,410 | -2.45(-0.10%) |
Mar 13, 2023 | 2412 | 2461 | 2412 | 2430 | 138,890 | +8.47(+0.35%) |
Mar 10, 2023 | 2419 | 2441 | 2404 | 2421 | 144,944 | -0.80(-0.03%) |
Mar 09, 2023 | 2467 | 2467 | 2412 | 2422 | 139,230 | -37.38(-1.52%) |
Mar 08, 2023 | 2472 | 2477 | 2446 | 2460 | 106,553 | -15.26(-0.62%) |
Mar 07, 2023 | 2523 | 2530 | 2471 | 2475 | 157,462 | -45.17(-1.79%) |
Mar 06, 2023 | 2498 | 2523 | 2498 | 2520 | 147,562 | +22.66(+0.91%) |
Mar 03, 2023 | 2497 | 2503 | 2464 | 2497 | 157,288 | +11.71(+0.47%) |
Mar 02, 2023 | 2471 | 2498 | 2439 | 2486 | 157,392 | +29.26(+1.19%) |
Mar 01, 2023 | 2459 | 2469 | 2424 | 2456 | 208,999 | -30.17(-1.21%) |
Feb 28, 2023 | 2585 | 2585 | 2484 | 2487 | 284,261 | -85.71(-3.33%) |
Feb 27, 2023 | 2552 | 2576 | 2542 | 2572 | 242,074 | +31.69(+1.25%) |
Feb 24, 2023 | 2557 | 2565 | 2533 | 2541 | 148,550 | -30.90(-1.20%) |
Feb 23, 2023 | 2555 | 2575 | 2538 | 2571 | 105,958 | +4.10(+0.16%) |
Feb 22, 2023 | 2573 | 2582 | 2557 | 2567 | 176,925 | -5.78(-0.22%) |
Feb 21, 2023 | 2591 | 2605 | 2562 | 2573 | 166,166 | -32.48(-1.25%) |
Feb 17, 2023 | 2579 | 2606 | 2571 | 2606 | 131,720 | +34.27(+1.33%) |
Feb 16, 2023 | 2579 | 2587 | 2544 | 2571 | 125,762 | -8.92(-0.35%) |
Feb 15, 2023 | 2561 | 2582 | 2547 | 2580 | 124,940 | +34.00(+1.34%) |
Feb 14, 2023 | 2548 | 2560 | 2541 | 2546 | 107,149 | +2.76(+0.11%) |
Feb 13, 2023 | 2510 | 2546 | 2500 | 2544 | 106,592 | +29.82(+1.19%) |
Feb 10, 2023 | 2501 | 2560 | 2501 | 2514 | 227,880 | +23.41(+0.94%) |
Feb 09, 2023 | 2444 | 2504 | 2431 | 2490 | 206,621 | +65.92(+2.72%) |
Feb 08, 2023 | 2408 | 2435 | 2402 | 2424 | 139,293 | +4.55(+0.19%) |
Feb 07, 2023 | 2399 | 2423 | 2372 | 2420 | 123,872 | -6.07(-0.25%) |
Feb 06, 2023 | 2409 | 2443 | 2401 | 2426 | 128,326 | +27.37(+1.14%) |
Feb 03, 2023 | 2436 | 2455 | 2390 | 2399 | 163,190 | -45.04(-1.84%) |
Feb 02, 2023 | 2474 | 2502 | 2430 | 2444 | 228,454 | -52.13(-2.09%) |
Feb 01, 2023 | 2436 | 2498 | 2436 | 2496 | 179,588 | +56.83(+2.33%) |
Jan 31, 2023 | 2439 | 2450 | 2405 | 2439 | 155,212 | +10.27(+0.42%) |
Jan 30, 2023 | 2390 | 2441 | 2389 | 2429 | 169,229 | +59.24(+2.50%) |
Jan 27, 2023 | 2407 | 2425 | 2356 | 2369 | 189,532 | -45.93(-1.90%) |
Jan 26, 2023 | 2380 | 2431 | 2375 | 2415 | 193,758 | +57.46(+2.44%) |
Jan 25, 2023 | 2339 | 2381 | 2325 | 2358 | 166,973 | +16.25(+0.69%) |
Jan 24, 2023 | 2314 | 2350 | 2306 | 2342 | 142,768 | +22.60(+0.97%) |
Jan 23, 2023 | 2342 | 2342 | 2310 | 2319 | 143,087 | -7.65(-0.33%) |
Jan 20, 2023 | 2330 | 2334 | 2300 | 2327 | 146,457 | -0.93(-0.04%) |
Jan 19, 2023 | 2339 | 2352 | 2327 | 2328 | 113,586 | -17.39(-0.74%) |
Jan 18, 2023 | 2356 | 2361 | 2340 | 2345 | 125,441 | -10.95(-0.46%) |
Jan 17, 2023 | 2366 | 2384 | 2332 | 2356 | 152,377 | -13.00(-0.55%) |
Jan 13, 2023 | 2336 | 2395 | 2325 | 2369 | 122,829 | +5.88(+0.25%) |
Jan 12, 2023 | 2425 | 2425 | 2361 | 2363 | 171,201 | -70.23(-2.89%) |
Jan 11, 2023 | 2448 | 2454 | 2424 | 2433 | 115,249 | -2.29(-0.09%) |
Jan 10, 2023 | 2453 | 2455 | 2425 | 2436 | 105,849 | -6.23(-0.26%) |
Jan 09, 2023 | 2500 | 2500 | 2437 | 2442 | 143,051 | -44.89(-1.81%) |
Jan 06, 2023 | 2432 | 2498 | 2432 | 2487 | 150,272 | +70.07(+2.90%) |
Jan 05, 2023 | 2425 | 2450 | 2414 | 2417 | 155,294 | -28.89(-1.18%) |
Jan 04, 2023 | 2430 | 2454 | 2421 | 2445 | 122,292 | +14.40(+0.59%) |
Jan 03, 2023 | 2442 | 2455 | 2420 | 2431 | 134,528 | -35.12(-1.42%) |
Dec 30, 2022 | 2464 | 2472 | 2452 | 2466 | 69,583 | +1.80(+0.07%) |
Dec 29, 2022 | 2470 | 2490 | 2453 | 2464 | 74,782 | +2.75(+0.11%) |
Dec 28, 2022 | 2450 | 2481 | 2450 | 2462 | 100,402 | +7.31(+0.30%) |
Dec 27, 2022 | 2435 | 2465 | 2430 | 2454 | 83,885 | +23.67(+0.97%) |
Dec 23, 2022 | 2394 | 2441 | 2394 | 2431 | 66,220 | +26.79(+1.11%) |
Dec 22, 2022 | 2416 | 2416 | 2377 | 2404 | 119,579 | -26.62(-1.10%) |
Dec 21, 2022 | 2392 | 2434 | 2365 | 2430 | 138,089 | +46.33(+1.94%) |
Dec 20, 2022 | 2378 | 2400 | 2368 | 2384 | 112,575 | +4.98(+0.21%) |
Dec 19, 2022 | 2395 | 2406 | 2370 | 2379 | 157,157 | -1.28(-0.05%) |
Dec 16, 2022 | 2342 | 2390 | 2338 | 2380 | 326,603 | +21.95(+0.93%) |
Dec 15, 2022 | 2344 | 2372 | 2333 | 2358 | 212,901 | -1.97(-0.08%) |
Dec 14, 2022 | 2389 | 2403 | 2355 | 2360 | 160,346 | -32.99(-1.38%) |
Dec 13, 2022 | 2486 | 2492 | 2389 | 2393 | 178,208 | -58.49(-2.39%) |
Dec 12, 2022 | 2475 | 2476 | 2435 | 2452 | 123,244 | -3.04(-0.12%) |
Dec 09, 2022 | 2480 | 2492 | 2449 | 2455 | 124,668 | -33.91(-1.36%) |
Dec 08, 2022 | 2454 | 2498 | 2454 | 2489 | 132,101 | +33.64(+1.37%) |
Dec 07, 2022 | 2460 | 2487 | 2442 | 2455 | 164,491 | -1.66(-0.07%) |
Dec 06, 2022 | 2441 | 2500 | 2387 | 2457 | 401,425 | -70.00(-2.77%) |
Dec 05, 2022 | 2550 | 2567 | 2522 | 2527 | 198,951 | -44.67(-1.74%) |
Dec 02, 2022 | 2542 | 2580 | 2539 | 2572 | 152,667 | +18.62(+0.73%) |
Dec 01, 2022 | 2609 | 2610 | 2539 | 2553 | 126,044 | -26.03(-1.01%) |
Nov 30, 2022 | 2559 | 2588 | 2536 | 2579 | 183,510 | +22.95(+0.90%) |
Nov 29, 2022 | 2550 | 2570 | 2521 | 2556 | 124,094 | +10.07(+0.40%) |
Nov 28, 2022 | 2559 | 2572 | 2538 | 2546 | 132,715 | -16.14(-0.63%) |
Nov 25, 2022 | 2536 | 2575 | 2527 | 2562 | 60,799 | +45.54(+1.81%) |
Nov 23, 2022 | 2528 | 2539 | 2512 | 2517 | 95,154 | -12.23(-0.48%) |
Nov 22, 2022 | 2520 | 2537 | 2507 | 2529 | 79,157 | +27.81(+1.11%) |
Nov 21, 2022 | 2478 | 2511 | 2461 | 2501 | 100,584 | +40.16(+1.63%) |
Nov 18, 2022 | 2434 | 2462 | 2421 | 2461 | 98,566 | +40.02(+1.65%) |
Nov 17, 2022 | 2432 | 2449 | 2405 | 2421 | 120,809 | -29.69(-1.21%) |
Nov 16, 2022 | 2383 | 2480 | 2383 | 2451 | 161,890 | +24.91(+1.03%) |
Nov 15, 2022 | 2457 | 2459 | 2393 | 2426 | 156,656 | -21.28(-0.87%) |
Nov 14, 2022 | 2417 | 2479 | 2401 | 2447 | 143,463 | +37.89(+1.57%) |
Nov 11, 2022 | 2461 | 2461 | 2342 | 2409 | 201,283 | -58.67(-2.38%) |
Nov 10, 2022 | 2506 | 2512 | 2451 | 2468 | 181,583 | +2.77(+0.11%) |
Nov 09, 2022 | 2496 | 2507 | 2464 | 2465 | 108,502 | -30.71(-1.23%) |
Nov 08, 2022 | 2504 | 2525 | 2470 | 2496 | 101,641 | -9.41(-0.38%) |
Nov 07, 2022 | 2461 | 2524 | 2454 | 2505 | 89,803 | +39.91(+1.62%) |
Nov 04, 2022 | 2479 | 2496 | 2433 | 2465 | 155,186 | -13.36(-0.54%) |
Nov 03, 2022 | 2473 | 2500 | 2440 | 2478 | 123,149 | -0.22(-0.01%) |
Nov 02, 2022 | 2530 | 2541 | 2479 | 2479 | 157,656 | -56.32(-2.22%) |
Nov 01, 2022 | 2555 | 2555 | 2526 | 2535 | 130,262 | +2.12(+0.08%) |
Oct 31, 2022 | 2526 | 2560 | 2526 | 2533 | 188,741 | -10.62(-0.42%) |
Oct 28, 2022 | 2524 | 2555 | 2496 | 2544 | 209,961 | +21.73(+0.86%) |
Oct 27, 2022 | 2443 | 2548 | 2424 | 2522 | 235,164 | +98.09(+4.05%) |
Oct 26, 2022 | 2435 | 2450 | 2401 | 2424 | 125,006 | -16.21(-0.66%) |
Oct 25, 2022 | 2417 | 2463 | 2379 | 2440 | 222,311 | +32.37(+1.34%) |
Oct 24, 2022 | 2321 | 2424 | 2321 | 2408 | 209,369 | +106.49(+4.63%) |
Oct 21, 2022 | 2250 | 2307 | 2250 | 2301 | 197,870 | +42.20(+1.87%) |
Oct 20, 2022 | 2309 | 2309 | 2249 | 2259 | 195,601 | -30.97(-1.35%) |
Oct 19, 2022 | 2315 | 2330 | 2283 | 2290 | 133,054 | -17.06(-0.74%) |
Oct 18, 2022 | 2312 | 2323 | 2272 | 2307 | 156,459 | +17.07(+0.75%) |
Oct 17, 2022 | 2261 | 2305 | 2258 | 2290 | 141,291 | +34.62(+1.54%) |
Oct 14, 2022 | 2280 | 2300 | 2255 | 2255 | 165,064 | -27.59(-1.21%) |
Oct 13, 2022 | 2225 | 2291 | 2213 | 2283 | 193,956 | +36.77(+1.64%) |
Oct 12, 2022 | 2264 | 2271 | 2240 | 2246 | 162,051 | -21.52(-0.95%) |
Oct 11, 2022 | 2224 | 2294 | 2224 | 2268 | 182,679 | +33.97(+1.52%) |
Oct 10, 2022 | 2176 | 2236 | 2165 | 2234 | 138,618 | +59.54(+2.74%) |
Oct 07, 2022 | 2214 | 2214 | 2166 | 2174 | 139,676 | -41.88(-1.89%) |
Oct 06, 2022 | 2244 | 2258 | 2214 | 2216 | 180,123 | -29.57(-1.32%) |
Oct 05, 2022 | 2205 | 2274 | 2185 | 2245 | 162,827 | +40.42(+1.83%) |
Oct 04, 2022 | 2206 | 2219 | 2178 | 2205 | 136,926 | +7.32(+0.33%) |
Oct 03, 2022 | 2163 | 2206 | 2158 | 2198 | 141,250 | +55.78(+2.60%) |
Sep 30, 2022 | 2154 | 2166 | 2120 | 2142 | 171,262 | -17.09(-0.79%) |
Sep 29, 2022 | 2151 | 2162 | 2132 | 2159 | 125,908 | -10.42(-0.48%) |
Sep 28, 2022 | 2121 | 2179 | 2108 | 2169 | 143,464 | +69.94(+3.33%) |
Sep 27, 2022 | 2106 | 2130 | 2089 | 2100 | 181,810 | +5.82(+0.28%) |
Sep 26, 2022 | 2100 | 2135 | 2091 | 2094 | 197,799 | -3.16(-0.15%) |
Sep 23, 2022 | 2051 | 2106 | 2050 | 2097 | 187,863 | +14.20(+0.68%) |
Sep 22, 2022 | 2102 | 2102 | 2059 | 2083 | 157,302 | -21.38(-1.02%) |
Sep 21, 2022 | 2151 | 2172 | 2103 | 2104 | 146,890 | -27.45(-1.29%) |
Sep 20, 2022 | 2089 | 2148 | 2083 | 2131 | 253,394 | +33.88(+1.62%) |
Sep 19, 2022 | 2204 | 2220 | 2065 | 2098 | 403,296 | -68.06(-3.14%) |
Sep 16, 2022 | 2138 | 2185 | 2126 | 2166 | 263,845 | +20.71(+0.97%) |
Sep 15, 2022 | 2146 | 2156 | 2125 | 2145 | 173,738 | +11.93(+0.56%) |
Sep 14, 2022 | 2153 | 2153 | 2106 | 2133 | 141,484 | -5.35(-0.25%) |
Sep 13, 2022 | 2200 | 2200 | 2134 | 2138 | 152,665 | -82.02(-3.69%) |
Sep 12, 2022 | 2203 | 2222 | 2203 | 2220 | 137,474 | +21.30(+0.97%) |
Sep 09, 2022 | 2196 | 2215 | 2178 | 2199 | 110,997 | +5.83(+0.27%) |
Sep 08, 2022 | 2183 | 2200 | 2166 | 2193 | 114,757 | -3.81(-0.17%) |
Sep 07, 2022 | 2148 | 2198 | 2145 | 2197 | 130,177 | +66.20(+3.11%) |
Sep 06, 2022 | 2121 | 2146 | 2119 | 2131 | 119,814 | +9.98(+0.47%) |
Sep 02, 2022 | 2151 | 2161 | 2112 | 2121 | 137,234 | -24.71(-1.15%) |
Sep 01, 2022 | 2116 | 2147 | 2111 | 2146 | 133,519 | +26.38(+1.24%) |
Aug 31, 2022 | 2132 | 2148 | 2117 | 2119 | 169,604 | -17.81(-0.83%) |
Aug 30, 2022 | 2167 | 2169 | 2132 | 2137 | 96,401 | -30.34(-1.40%) |
Aug 29, 2022 | 2145 | 2187 | 2139 | 2167 | 124,786 | +4.34(+0.20%) |
Aug 26, 2022 | 2234 | 2234 | 2162 | 2163 | 118,712 | -60.58(-2.72%) |
Aug 25, 2022 | 2224 | 2227 | 2182 | 2224 | 134,832 | -8.21(-0.37%) |
Aug 24, 2022 | 2244 | 2246 | 2206 | 2232 | 194,274 | -59.68(-2.60%) |
Aug 23, 2022 | 2308 | 2319 | 2288 | 2291 | 97,892 | -19.18(-0.83%) |
Aug 22, 2022 | 2322 | 2345 | 2310 | 2311 | 118,507 | -21.42(-0.92%) |
Aug 19, 2022 | 2320 | 2341 | 2311 | 2332 | 121,402 | +12.00(+0.52%) |
Aug 18, 2022 | 2318 | 2353 | 2309 | 2320 | 133,540 | -8.51(-0.37%) |
Aug 17, 2022 | 2328 | 2354 | 2321 | 2329 | 169,045 | -0.92(-0.04%) |
Aug 16, 2022 | 2279 | 2362 | 2279 | 2330 | 191,541 | +43.56(+1.91%) |
Aug 15, 2022 | 2260 | 2293 | 2245 | 2286 | 116,946 | +26.78(+1.19%) |
Aug 12, 2022 | 2231 | 2259 | 2222 | 2259 | 129,362 | +28.35(+1.27%) |
Aug 11, 2022 | 2233 | 2244 | 2220 | 2231 | 101,578 | +7.56(+0.34%) |
Aug 10, 2022 | 2249 | 2250 | 2209 | 2223 | 142,967 | +0.76(+0.03%) |
Aug 09, 2022 | 2228 | 2242 | 2200 | 2223 | 111,212 | +3.84(+0.17%) |
Aug 08, 2022 | 2200 | 2231 | 2200 | 2219 | 90,745 | +23.48(+1.07%) |
Aug 05, 2022 | 2152 | 2197 | 2149 | 2195 | 92,359 | +31.06(+1.44%) |
Aug 04, 2022 | 2151 | 2191 | 2146 | 2164 | 154,047 | +16.10(+0.75%) |
Aug 03, 2022 | 2170 | 2183 | 2114 | 2148 | 201,756 | -5.89(-0.27%) |
Aug 02, 2022 | 2164 | 2164 | 2127 | 2154 | 153,415 | -7.44(-0.34%) |
Aug 01, 2022 | 2120 | 2171 | 2114 | 2161 | 126,171 | +23.97(+1.12%) |
Jul 29, 2022 | 2123 | 2142 | 2108 | 2137 | 156,100 | +6.94(+0.33%) |
Jul 28, 2022 | 2128 | 2147 | 2080 | 2130 | 205,718 | -2.22(-0.10%) |
Jul 27, 2022 | 2103 | 2145 | 2064 | 2133 | 137,512 | +35.27(+1.68%) |
Jul 26, 2022 | 2120 | 2133 | 2079 | 2097 | 202,461 | -47.47(-2.21%) |
Jul 25, 2022 | 2149 | 2169 | 2135 | 2145 | 118,094 | -2.75(-0.13%) |
Jul 22, 2022 | 2140 | 2163 | 2137 | 2148 | 146,705 | +8.87(+0.41%) |
Jul 21, 2022 | 2181 | 2200 | 2115 | 2139 | 247,320 | -55.78(-2.54%) |
Jul 20, 2022 | 2225 | 2235 | 2183 | 2195 | 143,367 | -29.79(-1.34%) |
Jul 19, 2022 | 2217 | 2224 | 2183 | 2224 | 169,671 | +32.52(+1.48%) |
Jul 18, 2022 | 2228 | 2246 | 2180 | 2192 | 132,287 | -23.23(-1.05%) |
Jul 15, 2022 | 2198 | 2219 | 2170 | 2215 | 152,054 | +39.69(+1.82%) |
Jul 14, 2022 | 2136 | 2185 | 2123 | 2175 | 180,139 | +0.45(+0.02%) |
Jul 13, 2022 | 2156 | 2198 | 2156 | 2175 | 120,679 | +16.29(+0.75%) |
Jul 12, 2022 | 2165 | 2191 | 2152 | 2159 | 95,965 | -1.41(-0.07%) |
Jul 11, 2022 | 2188 | 2189 | 2160 | 2160 | 129,005 | -22.36(-1.02%) |
Jul 08, 2022 | 2178 | 2210 | 2167 | 2182 | 149,324 | +13.77(+0.63%) |
Jul 07, 2022 | 2170 | 2177 | 2133 | 2169 | 113,938 | +1.06(+0.05%) |
Jul 06, 2022 | 2137 | 2182 | 2124 | 2168 | 160,437 | +27.15(+1.27%) |
Jul 05, 2022 | 2140 | 2160 | 2103 | 2140 | 185,349 | -19.42(-0.90%) |
Jul 01, 2022 | 2149 | 2165 | 2114 | 2160 | 110,985 | +10.69(+0.50%) |
Jun 30, 2022 | 2132 | 2173 | 2100 | 2149 | 232,853 | +9.12(+0.43%) |
Jun 29, 2022 | 2128 | 2165 | 2106 | 2140 | 138,817 | +14.67(+0.69%) |
Jun 28, 2022 | 2168 | 2196 | 2117 | 2125 | 194,176 | -43.94(-2.03%) |
Jun 27, 2022 | 2190 | 2200 | 2159 | 2169 | 166,243 | +10.36(+0.48%) |
Jun 24, 2022 | 2128 | 2175 | 2107 | 2159 | 442,241 | +50.27(+2.38%) |
Jun 23, 2022 | 2100 | 2119 | 2067 | 2109 | 154,101 | +37.02(+1.79%) |
Jun 22, 2022 | 2044 | 2091 | 2013 | 2072 | 144,609 | +39.50(+1.94%) |
Jun 21, 2022 | 2026 | 2038 | 1981 | 2032 | 151,462 | +39.57(+1.99%) |
Jun 17, 2022 | 1984 | 2005 | 1960 | 1993 | 412,257 | -8.61(-0.43%) |
Jun 16, 2022 | 2018 | 2024 | 1968 | 2001 | 201,278 | -12.65(-0.63%) |
Jun 15, 2022 | 2028 | 2054 | 1991 | 2014 | 173,055 | -19.77(-0.97%) |
Jun 14, 2022 | 2024 | 2069 | 2008 | 2034 | 166,652 | +6.92(+0.34%) |
Jun 13, 2022 | 2032 | 2056 | 2012 | 2027 | 160,104 | -37.80(-1.83%) |
Jun 10, 2022 | 2066 | 2085 | 2051 | 2064 | 112,958 | -36.69(-1.75%) |
Jun 09, 2022 | 2082 | 2130 | 2082 | 2101 | 133,426 | +8.80(+0.42%) |
Jun 08, 2022 | 2096 | 2121 | 2089 | 2092 | 104,611 | -27.63(-1.30%) |
Jun 07, 2022 | 2080 | 2122 | 2065 | 2120 | 120,607 | +20.92(+1.00%) |
Jun 06, 2022 | 2071 | 2107 | 2052 | 2099 | 149,501 | +41.02(+1.99%) |
Jun 03, 2022 | 2045 | 2070 | 2041 | 2058 | 94,936 | -3.26(-0.16%) |
Jun 02, 2022 | 2047 | 2063 | 1997 | 2061 | 136,912 | +26.19(+1.29%) |
Jun 01, 2022 | 2046 | 2060 | 2035 | 2035 | 153,571 | -24.54(-1.19%) |
May 31, 2022 | 2056 | 2082 | 2034 | 2060 | 244,756 | +4.26(+0.21%) |
May 27, 2022 | 2034 | 2069 | 2010 | 2055 | 226,749 | +26.43(+1.30%) |
May 26, 2022 | 1987 | 2040 | 1981 | 2029 | 235,554 | +64.30(+3.27%) |
May 25, 2022 | 1902 | 1978 | 1882 | 1965 | 293,221 | +54.44(+2.85%) |
May 24, 2022 | 1885 | 1917 | 1780 | 1910 | 403,293 | +105.00(+5.82%) |
May 23, 2022 | 1774 | 1821 | 1759 | 1805 | 314,016 | +33.54(+1.89%) |
May 20, 2022 | 1883 | 1887 | 1703 | 1772 | 443,141 | -117.71(-6.23%) |
May 19, 2022 | 1830 | 1920 | 1818 | 1889 | 304,257 | +49.77(+2.71%) |
May 18, 2022 | 2003 | 2003 | 1808 | 1840 | 382,543 | -192.25(-9.46%) |
May 17, 2022 | 2056 | 2056 | 2009 | 2032 | 196,964 | +8.38(+0.41%) |
May 16, 2022 | 1988 | 2034 | 1970 | 2023 | 133,587 | +22.38(+1.12%) |
May 13, 2022 | 1970 | 2023 | 1960 | 2001 | 186,435 | +46.35(+2.37%) |
May 12, 2022 | 1941 | 1981 | 1916 | 1955 | 189,964 | +23.78(+1.23%) |
May 11, 2022 | 1964 | 1975 | 1928 | 1931 | 174,753 | -19.91(-1.02%) |
May 10, 2022 | 1976 | 1984 | 1922 | 1951 | 162,401 | -0.77(-0.04%) |
May 09, 2022 | 1972 | 1992 | 1940 | 1952 | 172,709 | -48.34(-2.42%) |
May 06, 2022 | 1959 | 2002 | 1918 | 2000 | 170,611 | +26.91(+1.36%) |
May 05, 2022 | 2040 | 2043 | 1954 | 1973 | 138,899 | -81.49(-3.97%) |
May 04, 2022 | 1986 | 2055 | 1976 | 2055 | 165,052 | +78.29(+3.96%) |
May 03, 2022 | 2002 | 2014 | 1962 | 1976 | 141,784 | -30.40(-1.51%) |
May 02, 2022 | 1965 | 2010 | 1964 | 2007 | 188,357 | +51.22(+2.62%) |
Apr 29, 2022 | 2006 | 2006 | 1950 | 1955 | 275,771 | -58.97(-2.93%) |
Apr 28, 2022 | 2086 | 2086 | 2010 | 2014 | 333,757 | -166.90(-7.65%) |
Apr 27, 2022 | 2193 | 2225 | 2174 | 2181 | 152,434 | -14.60(-0.66%) |
Apr 26, 2022 | 2180 | 2229 | 2165 | 2196 | 224,835 | +0.26(+0.01%) |
Apr 25, 2022 | 2155 | 2205 | 2121 | 2196 | 165,904 | +35.41(+1.64%) |
Apr 22, 2022 | 2212 | 2213 | 2155 | 2160 | 149,370 | -73.04(-3.27%) |
Apr 21, 2022 | 2261 | 2267 | 2227 | 2233 | 122,613 | -20.72(-0.92%) |
Apr 20, 2022 | 2213 | 2267 | 2211 | 2254 | 158,755 | +57.24(+2.61%) |
Apr 19, 2022 | 2178 | 2202 | 2169 | 2197 | 121,895 | +22.14(+1.02%) |
Apr 18, 2022 | 2152 | 2191 | 2145 | 2175 | 139,484 | +10.05(+0.46%) |
Apr 14, 2022 | 2179 | 2194 | 2165 | 2165 | 91,080 | -6.83(-0.31%) |
Apr 13, 2022 | 2160 | 2172 | 2137 | 2171 | 132,212 | +2.99(+0.14%) |
Apr 12, 2022 | 2163 | 2186 | 2153 | 2168 | 143,517 | +9.96(+0.46%) |
Apr 11, 2022 | 2200 | 2204 | 2152 | 2158 | 194,109 | -32.08(-1.46%) |
Apr 08, 2022 | 2163 | 2222 | 2151 | 2191 | 205,058 | +34.97(+1.62%) |
Apr 07, 2022 | 2064 | 2160 | 2064 | 2156 | 246,837 | +82.84(+4.00%) |
Apr 06, 2022 | 2020 | 2075 | 2020 | 2073 | 168,925 | +31.22(+1.53%) |
Apr 05, 2022 | 1992 | 2046 | 1992 | 2042 | 162,093 | +25.15(+1.25%) |
Apr 04, 2022 | 1964 | 2018 | 1958 | 2016 | 168,323 | +41.87(+2.12%) |