Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	132.25	132.73	131.53	131.92	1,030,055	-0.63(-0.47%)
Mar 30, 2016	132.48	132.79	131.54	132.54	821,379	+0.89(+0.67%)
Mar 29, 2016	129.65	131.83	129.11	131.66	815,079	+2.16(+1.67%)
Mar 28, 2016	129.96	129.96	128.82	129.49	808,784	-0.09(-0.07%)
Mar 24, 2016	129.03	129.58	129.58	129.58	739,890	-0.09(-0.07%)
Mar 23, 2016	130.03	130.47	129.52	129.68	623,329	-0.27(-0.21%)
Mar 22, 2016	129.40	130.45	128.89	129.95	1,153,352	+0.33(+0.25%)
Mar 21, 2016	130.49	130.74	129.49	129.62	1,017,430	-0.93(-0.71%)
Mar 18, 2016	129.07	130.73	127.36	130.54	2,428,884	+2.20(+1.71%)
Mar 17, 2016	129.92	130.08	126.97	128.35	1,309,500	-1.80(-1.38%)
Mar 16, 2016	129.78	130.41	128.77	130.15	1,041,968	+0.43(+0.33%)
Mar 15, 2016	130.08	130.81	129.47	129.72	1,125,138	-1.28(-0.97%)
Mar 14, 2016	129.56	131.41	129.56	131.00	846,901	+0.85(+0.65%)
Mar 11, 2016	129.58	130.45	128.80	130.15	1,519,435	+1.10(+0.86%)
Mar 10, 2016	128.33	129.43	127.94	129.04	1,403,275	+1.22(+0.95%)
Mar 09, 2016	128.33	128.52	126.67	127.83	1,385,242	-0.07(-0.05%)
Mar 08, 2016	128.23	128.71	127.34	127.89	1,001,165	-0.72(-0.56%)
Mar 07, 2016	128.79	129.22	127.94	128.62	1,118,023	-0.41(-0.32%)
Mar 04, 2016	129.63	129.63	128.30	129.02	1,250,771	-0.30(-0.23%)
Mar 03, 2016	130.32	130.32	128.05	129.33	1,100,423	-1.06(-0.81%)
Mar 02, 2016	129.60	130.79	129.10	130.38	1,331,503	+0.52(+0.40%)
Mar 01, 2016	128.55	129.86	127.36	129.86	1,639,918	+2.31(+1.81%)
Feb 29, 2016	129.14	129.86	127.36	127.55	1,722,745	-1.89(-1.46%)
Feb 26, 2016	128.89	129.91	128.82	129.45	1,420,376	+0.84(+0.65%)
Feb 25, 2016	127.80	128.88	127.07	128.61	955,368	+1.04(+0.81%)
Feb 24, 2016	125.43	127.94	125.22	127.57	1,085,322	+0.87(+0.69%)
Feb 23, 2016	126.28	127.22	125.87	126.70	1,186,823	+0.67(+0.54%)
Feb 22, 2016	125.98	126.56	125.42	126.02	753,859	+0.67(+0.54%)
Feb 19, 2016	124.01	125.43	123.17	125.35	1,055,805	+1.49(+1.20%)
Feb 18, 2016	125.00	125.26	123.47	123.86	870,709	-0.80(-0.64%)
Feb 17, 2016	123.97	124.75	122.89	124.66	883,803	+1.72(+1.40%)
Feb 16, 2016	122.14	123.26	121.53	122.94	1,611,785	+2.00(+1.65%)
Feb 12, 2016	118.40	120.94	120.94	120.94	1,878,955	+3.88(+3.31%)
Feb 11, 2016	117.33	117.95	116.10	117.07	1,837,082	-0.70(-0.60%)
Feb 10, 2016	117.84	120.43	117.55	117.77	1,300,164	+1.56(+1.34%)
Feb 09, 2016	112.09	117.11	112.03	116.21	1,966,361	+1.26(+1.10%)
Feb 08, 2016	116.12	116.12	112.28	114.95	2,143,679	-2.05(-1.75%)
Feb 05, 2016	118.94	119.33	116.53	117.00	1,418,963	-2.30(-1.93%)
Feb 04, 2016	121.51	121.96	118.87	119.30	2,095,422	-2.74(-2.25%)
Feb 03, 2016	127.16	127.16	120.74	122.04	2,686,936	-3.43(-2.74%)
Feb 02, 2016	125.36	126.21	124.49	125.48	1,739,844	-0.84(-0.66%)
Feb 01, 2016	124.66	126.70	121.57	126.31	1,816,742	+0.56(+0.45%)
Jan 29, 2016	123.97	125.75	123.70	125.75	1,941,312	+2.67(+2.17%)
Jan 28, 2016	126.83	127.12	122.63	123.08	1,673,556	-3.25(-2.57%)
Jan 27, 2016	125.98	128.18	125.36	126.33	1,135,232	+0.46(+0.36%)
Jan 26, 2016	125.23	126.18	124.28	125.87	896,841	+0.53(+0.42%)
Jan 25, 2016	125.54	126.90	125.17	125.35	1,126,657	+0.12(+0.10%)
Jan 22, 2016	124.02	125.42	123.76	125.22	1,002,427	+2.69(+2.20%)
Jan 21, 2016	121.89	122.93	120.36	122.53	1,293,167	+0.68(+0.56%)
Jan 20, 2016	121.84	122.80	119.11	121.85	1,530,259	-1.42(-1.15%)
Jan 19, 2016	124.42	124.87	122.30	123.27	1,454,739	+0.06(+0.05%)
Jan 15, 2016	123.14	123.21	123.21	123.21	2,086,341	-2.58(-2.05%)
Jan 14, 2016	122.55	126.10	122.31	125.79	2,010,215	+3.49(+2.85%)
Jan 13, 2016	124.10	124.92	121.90	122.30	1,524,228	-0.93(-0.75%)
Jan 12, 2016	123.18	124.09	121.44	123.23	1,124,150	+1.12(+0.92%)
Jan 11, 2016	123.78	124.09	120.45	122.10	1,482,689	-1.05(-0.85%)
Jan 08, 2016	125.60	126.31	122.86	123.15	1,471,239	-1.88(-1.50%)
Jan 07, 2016	125.02	125.87	124.08	125.03	1,834,093	-2.09(-1.64%)
Jan 06, 2016	126.16	127.80	125.37	127.11	2,050,782	-1.28(-1.00%)
Jan 05, 2016	128.59	129.49	127.86	128.39	1,248,971	+0.41(+0.32%)
Jan 04, 2016	130.29	131.01	126.31	127.98	3,252,852	-5.31(-3.98%)
Dec 31, 2015	133.85	133.30	133.30	133.30	1,257,376	-1.16(-0.86%)
Dec 30, 2015	135.54	135.72	134.09	134.46	1,311,716	-0.95(-0.70%)
Dec 29, 2015	135.52	135.62	134.78	135.41	1,118,306	+1.00(+0.75%)
Dec 28, 2015	134.59	134.75	133.93	134.40	691,997	-0.47(-0.35%)
Dec 24, 2015	134.81	134.87	134.87	134.87	311,656	+0.03(+0.03%)
Dec 23, 2015	134.33	134.98	133.73	134.84	756,681	+1.30(+0.97%)
Dec 22, 2015	133.74	134.40	131.76	133.54	1,278,320	+0.67(+0.51%)
Dec 21, 2015	133.04	133.74	132.06	132.86	925,178	+0.41(+0.31%)
Dec 18, 2015	134.13	134.25	132.45	132.46	2,053,199	-2.41(-1.79%)
Dec 17, 2015	135.04	136.25	134.39	134.87	1,421,361	+0.02(+0.01%)
Dec 16, 2015	133.74	135.04	132.47	134.85	1,336,543	+2.25(+1.70%)
Dec 15, 2015	133.30	134.52	132.33	132.60	1,775,699	+0.09(+0.06%)
Dec 14, 2015	131.90	132.94	130.58	132.52	1,490,486	+1.31(+1.00%)
Dec 11, 2015	131.98	133.12	130.58	131.21	1,011,241	-2.31(-1.73%)
Dec 10, 2015	132.12	133.90	131.53	133.52	1,081,903	+1.28(+0.97%)
Dec 09, 2015	133.31	134.54	131.15	132.24	1,581,107	-1.58(-1.18%)
Dec 08, 2015	133.22	133.88	131.90	133.82	1,797,651	+1.51(+1.14%)
Dec 07, 2015	132.92	133.34	131.61	132.32	1,421,030	-1.03(-0.77%)
Dec 04, 2015	129.36	133.40	129.30	133.34	1,238,043	+4.20(+3.26%)
Dec 03, 2015	130.97	131.29	128.65	129.14	1,308,888	-1.59(-1.22%)
Dec 02, 2015	131.69	131.78	130.55	130.73	926,560	-0.77(-0.58%)
Dec 01, 2015	130.15	131.63	130.15	131.50	1,269,755	+2.09(+1.61%)
Nov 30, 2015	130.56	130.91	129.40	129.42	1,193,362	-0.90(-0.69%)
Nov 27, 2015	129.92	131.10	129.29	130.31	749,617	+1.01(+0.78%)
Nov 25, 2015	129.66	129.30	129.30	129.30	867,022	-0.37(-0.29%)
Nov 24, 2015	127.34	129.82	127.34	129.67	766,083	-0.32(-0.25%)
Nov 23, 2015	130.33	130.97	129.58	129.99	680,313	-0.26(-0.20%)
Nov 20, 2015	129.82	131.32	129.17	130.25	1,511,902	+1.09(+0.84%)
Nov 19, 2015	130.17	130.41	128.79	129.17	1,082,793	-1.36(-1.04%)
Nov 18, 2015	130.25	130.66	129.61	130.53	1,314,128	+0.50(+0.38%)
Nov 17, 2015	129.89	130.75	128.93	130.03	853,674	+0.15(+0.11%)
Nov 16, 2015	128.16	129.94	127.98	129.88	986,301	+1.82(+1.42%)
Nov 13, 2015	127.93	128.99	127.48	128.06	808,863	+0.22(+0.17%)
Nov 12, 2015	129.90	130.86	127.79	127.85	1,073,697	-3.04(-2.32%)
Nov 11, 2015	131.17	132.00	130.82	130.89	782,965	-0.13(-0.10%)
Nov 10, 2015	131.15	131.57	130.71	131.02	830,133	-0.26(-0.20%)
Nov 09, 2015	131.37	131.58	130.35	131.28	941,716	-0.08(-0.06%)
Nov 06, 2015	130.63	131.66	130.52	131.35	1,103,548	+0.22(+0.17%)
Nov 05, 2015	130.49	131.42	130.15	131.13	1,342,488	+1.06(+0.81%)
Nov 04, 2015	130.06	130.83	128.35	130.07	1,720,198	+3.77(+2.99%)
Nov 03, 2015	124.47	126.36	123.89	126.30	1,477,030	+1.57(+1.26%)
Nov 02, 2015	123.58	124.94	123.22	124.73	1,235,485	+1.97(+1.61%)
Oct 30, 2015	123.28	124.02	122.76	122.76	1,274,511	-0.61(-0.50%)
Oct 29, 2015	122.31	123.83	122.31	123.37	935,574	+1.08(+0.89%)
Oct 28, 2015	121.50	122.29	120.01	122.28	870,655	+1.05(+0.87%)
Oct 27, 2015	120.45	121.51	120.43	121.23	588,578	+0.73(+0.61%)
Oct 26, 2015	120.71	120.99	119.97	120.50	868,418	-0.28(-0.23%)
Oct 23, 2015	119.67	121.66	118.78	120.78	1,453,975	+1.53(+1.28%)
Oct 22, 2015	120.86	121.59	118.56	119.25	1,072,166	-1.13(-0.94%)
Oct 21, 2015	121.03	121.24	118.96	120.38	856,750	+0.00(+0.00%)
Oct 20, 2015	119.98	121.05	119.98	120.38	709,695	-0.16(-0.14%)
Oct 19, 2015	120.07	120.67	119.58	120.54	540,121	+0.34(+0.28%)
Oct 16, 2015	118.74	120.29	118.17	120.21	833,656	+2.14(+1.82%)
Oct 15, 2015	117.64	118.08	116.70	118.06	1,128,268	+1.13(+0.97%)
Oct 14, 2015	117.81	118.70	116.78	116.94	659,719	-0.99(-0.84%)
Oct 13, 2015	118.50	119.29	117.68	117.93	607,246	-1.33(-1.12%)
Oct 12, 2015	118.44	119.68	118.24	119.26	497,709	+0.60(+0.51%)
Oct 09, 2015	118.09	119.08	117.87	118.66	805,303	+0.55(+0.47%)
Oct 08, 2015	117.91	118.28	116.38	118.11	793,003	-0.10(-0.09%)
Oct 07, 2015	116.71	118.24	115.57	118.21	1,231,215	+2.28(+1.97%)
Oct 06, 2015	117.82	117.92	114.50	115.93	1,674,742	-2.07(-1.75%)
Oct 05, 2015	117.42	118.26	117.02	118.00	1,578,559	+1.40(+1.20%)
Oct 02, 2015	112.79	116.67	112.15	116.60	1,700,645	+2.74(+2.41%)
Oct 01, 2015	114.12	114.41	112.16	113.86	1,526,461	-0.41(-0.35%)
Sep 30, 2015	113.94	115.14	113.18	114.27	1,166,087	+1.52(+1.35%)
Sep 29, 2015	111.89	113.52	111.07	112.74	1,684,925	+0.42(+0.38%)
Sep 28, 2015	116.52	116.66	111.00	112.32	2,419,129	-4.95(-4.22%)
Sep 25, 2015	119.92	120.98	116.63	117.27	1,290,474	-2.32(-1.94%)
Sep 24, 2015	119.06	119.82	118.60	119.59	1,436,199	-0.38(-0.32%)
Sep 23, 2015	118.92	120.11	118.40	119.97	1,202,480	+0.88(+0.74%)
Sep 22, 2015	118.56	119.30	118.05	119.09	903,543	-0.73(-0.61%)
Sep 21, 2015	119.79	120.83	119.30	119.82	1,213,585	+0.67(+0.56%)
Sep 18, 2015	119.37	120.06	118.97	119.15	2,421,125	-1.27(-1.05%)
Sep 17, 2015	119.56	121.73	119.42	120.42	1,254,486	+0.80(+0.67%)
Sep 16, 2015	118.43	119.86	118.12	119.61	1,095,755	+1.46(+1.23%)
Sep 15, 2015	117.49	118.71	117.12	118.16	655,266	+0.79(+0.67%)
Sep 14, 2015	117.30	117.48	116.49	117.37	1,333,111	+0.24(+0.21%)
Sep 11, 2015	116.25	117.81	115.69	117.12	1,124,753	+0.67(+0.58%)
Sep 10, 2015	117.22	117.60	116.11	116.45	1,296,600	-0.60(-0.52%)
Sep 09, 2015	119.92	120.57	116.82	117.06	973,821	-1.83(-1.54%)
Sep 08, 2015	116.93	118.89	116.50	118.88	1,605,359	+3.19(+2.75%)
Sep 04, 2015	116.64	115.69	115.69	115.69	1,366,013	-1.39(-1.18%)
Sep 03, 2015	117.48	118.54	116.64	117.08	1,196,482	-0.16(-0.14%)
Sep 02, 2015	116.83	117.48	115.54	117.25	1,365,474	+1.57(+1.36%)
Sep 01, 2015	118.77	119.40	115.16	115.67	2,089,355	-5.26(-4.35%)
Aug 31, 2015	122.39	123.17	120.39	120.93	1,176,713	-1.55(-1.27%)
Aug 28, 2015	122.14	122.72	121.37	122.48	982,117	-0.10(-0.08%)
Aug 27, 2015	121.05	122.66	120.48	122.59	1,391,469	+2.58(+2.15%)
Aug 26, 2015	119.85	120.34	117.27	120.01	1,785,355	+1.99(+1.69%)
Aug 25, 2015	120.97	121.67	118.02	118.02	2,580,779	-0.50(-0.42%)
Aug 24, 2015	118.75	120.83	114.48	118.51	3,403,378	-3.19(-2.62%)
Aug 21, 2015	122.44	123.42	121.67	121.70	2,097,776	-1.42(-1.16%)
Aug 20, 2015	124.91	125.02	123.08	123.13	1,833,995	-2.51(-2.00%)
Aug 19, 2015	125.70	126.39	124.48	125.64	1,187,666	-0.49(-0.39%)
Aug 18, 2015	127.00	127.32	125.81	126.13	1,103,306	-1.30(-1.02%)
Aug 17, 2015	126.62	127.47	126.06	127.43	719,355	+0.28(+0.22%)
Aug 14, 2015	126.41	127.34	125.98	127.15	773,912	+0.57(+0.45%)
Aug 13, 2015	126.73	127.17	125.85	126.58	856,428	-0.28(-0.22%)
Aug 12, 2015	127.17	127.17	124.95	126.86	1,936,173	-0.57(-0.45%)
Aug 11, 2015	127.90	128.54	126.28	127.43	1,347,077	-1.46(-1.13%)
Aug 10, 2015	128.98	129.35	128.29	128.89	1,417,018	+1.18(+0.93%)
Aug 07, 2015	128.59	128.59	125.81	127.71	1,729,049	-1.09(-0.85%)
Aug 06, 2015	131.44	131.51	127.50	128.80	2,250,926	-3.15(-2.39%)
Aug 05, 2015	131.91	132.90	130.41	131.94	1,522,916	+1.30(+0.99%)
Aug 04, 2015	130.79	131.24	129.88	130.65	1,158,502	-0.07(-0.05%)
Aug 03, 2015	130.17	131.00	129.53	130.72	1,616,730	+0.24(+0.18%)
Jul 31, 2015	130.87	131.10	130.25	130.48	1,185,479	+0.13(+0.10%)
Jul 30, 2015	130.15	130.77	129.85	130.35	1,216,352	+0.01(+0.01%)
Jul 29, 2015	128.62	130.42	128.30	130.34	1,697,122	+1.81(+1.41%)
Jul 28, 2015	126.22	128.60	125.71	128.53	1,364,800	+3.04(+2.43%)
Jul 27, 2015	126.12	126.19	125.20	125.49	1,052,852	-0.83(-0.66%)
Jul 24, 2015	126.94	127.47	126.16	126.32	840,108	-0.75(-0.59%)
Jul 23, 2015	127.07	127.72	126.52	127.06	833,536	+0.14(+0.11%)
Jul 22, 2015	126.58	127.18	126.46	126.93	730,481	+0.43(+0.34%)
Jul 21, 2015	126.91	127.72	125.89	126.50	1,006,195	-0.56(-0.44%)
Jul 20, 2015	127.30	127.30	126.39	127.06	532,552	+0.09(+0.07%)
Jul 17, 2015	126.92	127.11	126.30	126.96	671,996	+0.04(+0.03%)
Jul 16, 2015	126.39	127.20	125.97	126.92	728,624	+1.07(+0.85%)
Jul 15, 2015	126.34	126.91	125.71	125.85	893,826	-0.41(-0.33%)
Jul 14, 2015	125.46	126.36	125.02	126.26	964,566	+1.10(+0.88%)
Jul 13, 2015	124.01	125.25	123.72	125.16	1,108,775	+1.44(+1.16%)
Jul 10, 2015	122.80	124.27	122.37	123.72	1,316,728	+2.09(+1.72%)
Jul 09, 2015	122.41	122.91	121.59	121.63	815,219	+0.59(+0.49%)
Jul 08, 2015	122.24	122.62	120.72	121.03	1,344,808	-1.80(-1.47%)
Jul 07, 2015	122.66	123.05	121.25	122.84	1,139,195	+0.51(+0.41%)
Jul 06, 2015	121.61	123.09	121.43	122.33	1,645,025	-0.45(-0.37%)
Jul 02, 2015	123.37	122.78	122.78	122.78	1,302,426	-0.03(-0.03%)
Jul 01, 2015	122.68	123.19	121.91	122.82	1,160,797	+1.35(+1.11%)
Jun 30, 2015	122.63	122.63	121.20	121.47	1,200,738	-0.11(-0.09%)
Jun 29, 2015	122.20	123.27	121.53	121.58	1,362,218	-0.22(-0.18%)
Jun 26, 2015	122.03	122.21	121.16	121.81	969,371	+0.11(+0.09%)
Jun 25, 2015	121.59	122.08	121.00	121.69	1,059,837	+0.18(+0.15%)
Jun 24, 2015	122.47	122.62	121.52	121.52	1,194,521	-1.26(-1.03%)
Jun 23, 2015	122.70	123.35	122.42	122.78	1,092,061	+0.17(+0.14%)
Jun 22, 2015	122.59	123.08	122.14	122.60	1,411,206	+0.98(+0.80%)
Jun 19, 2015	120.65	122.11	120.65	121.63	2,274,195	+0.88(+0.72%)
Jun 18, 2015	120.11	121.15	120.11	120.75	1,098,827	+0.90(+0.75%)
Jun 17, 2015	119.84	120.18	119.27	119.85	758,878	+0.45(+0.37%)
Jun 16, 2015	118.70	119.61	118.18	119.41	1,050,894	+0.57(+0.48%)
Jun 15, 2015	119.11	119.83	118.09	118.84	1,553,436	-0.87(-0.73%)
Jun 12, 2015	120.30	120.53	119.66	119.71	1,156,350	-1.08(-0.89%)
Jun 11, 2015	120.59	121.16	120.18	120.80	1,150,212	+0.70(+0.58%)
Jun 10, 2015	118.44	120.30	118.23	120.10	1,746,882	+1.82(+1.54%)
Jun 09, 2015	119.46	119.83	118.19	118.28	1,522,874	-1.41(-1.18%)
Jun 08, 2015	120.34	120.86	119.60	119.69	1,222,730	-0.39(-0.33%)
Jun 05, 2015	119.59	120.20	119.20	120.08	1,161,857	+0.38(+0.31%)
Jun 04, 2015	119.41	120.22	119.12	119.71	959,325	-0.33(-0.28%)
Jun 03, 2015	120.02	120.43	119.38	120.04	1,089,622	+0.06(+0.05%)
Jun 02, 2015	119.55	120.58	118.78	119.98	1,265,305	-0.27(-0.22%)
Jun 01, 2015	120.74	121.18	119.36	120.24	1,104,806	+0.27(+0.22%)
May 29, 2015	120.70	121.30	119.70	119.98	1,409,578	-0.79(-0.65%)
May 28, 2015	120.62	121.54	119.87	120.77	1,105,867	-0.10(-0.08%)
May 27, 2015	119.83	121.17	119.46	120.87	690,176	+1.08(+0.90%)
May 26, 2015	120.83	121.19	119.48	119.78	1,218,599	-1.42(-1.17%)
May 22, 2015	121.49	121.20	121.20	121.20	946,851	-0.40(-0.33%)
May 21, 2015	120.59	121.84	120.36	121.60	1,022,249	+0.88(+0.73%)
May 20, 2015	120.62	121.30	120.44	120.72	751,841	-0.03(-0.03%)
May 19, 2015	120.70	121.36	120.47	120.76	986,894	-0.16(-0.13%)
May 18, 2015	120.70	121.34	120.30	120.92	858,905	+0.11(+0.09%)
May 15, 2015	120.39	120.81	120.01	120.81	945,152	+0.38(+0.31%)
May 14, 2015	119.34	120.50	118.79	120.43	948,942	+1.86(+1.57%)
May 13, 2015	119.55	119.55	117.93	118.57	1,622,779	-0.26(-0.22%)
May 12, 2015	119.85	120.62	118.72	118.83	2,016,229	-2.07(-1.71%)
May 11, 2015	120.77	122.28	120.49	120.89	1,691,689	-0.37(-0.30%)
May 08, 2015	122.24	122.54	120.64	121.26	1,802,348	-0.67(-0.55%)
May 07, 2015	120.82	123.60	120.82	121.93	1,369,270	+1.47(+1.22%)
May 06, 2015	121.41	121.70	119.99	120.47	1,547,308	-0.79(-0.65%)
May 05, 2015	122.96	122.96	120.87	121.25	1,258,010	-1.66(-1.35%)
May 04, 2015	121.99	123.44	121.85	122.91	1,198,226	+1.49(+1.23%)
May 01, 2015	120.44	121.54	120.44	121.41	911,891	+1.13(+0.94%)
Apr 30, 2015	121.41	121.41	119.59	120.29	1,537,731	-1.12(-0.92%)
Apr 29, 2015	121.55	122.23	120.37	121.41	1,376,337	-0.93(-0.76%)
Apr 28, 2015	121.28	122.38	119.56	122.34	1,091,914	+1.05(+0.87%)
Apr 27, 2015	123.41	123.46	120.97	121.29	973,963	-1.95(-1.59%)
Apr 24, 2015	123.12	123.96	122.42	123.24	657,969	-0.02(-0.01%)
Apr 23, 2015	122.48	123.78	122.30	123.26	946,154	+0.02(+0.01%)
Apr 22, 2015	124.14	124.41	122.86	123.24	1,287,537	-1.06(-0.85%)
Apr 21, 2015	123.49	124.74	123.20	124.30	1,881,325	+1.15(+0.94%)
Apr 20, 2015	121.65	123.21	121.60	123.15	1,538,406	+2.30(+1.90%)
Apr 17, 2015	120.53	121.22	119.76	120.85	1,301,021	-0.73(-0.60%)
Apr 16, 2015	120.23	122.26	120.23	121.58	1,465,969	+1.35(+1.12%)
Apr 15, 2015	121.06	121.53	120.04	120.23	1,249,230	-0.43(-0.35%)
Apr 14, 2015	121.47	121.86	119.90	120.66	1,225,283	-0.97(-0.80%)
Apr 13, 2015	122.28	123.37	121.49	121.64	1,017,445	-0.65(-0.53%)
Apr 10, 2015	121.65	123.01	121.41	122.28	890,939	+0.60(+0.49%)
Apr 09, 2015	120.53	121.78	120.17	121.69	787,887	+0.98(+0.81%)
Apr 08, 2015	120.89	121.31	120.11	120.70	808,165	+0.55(+0.46%)
Apr 07, 2015	121.48	122.11	120.10	120.15	1,038,528	-0.64(-0.53%)
Apr 06, 2015	119.65	121.66	119.37	120.79	1,868,080	+0.20(+0.16%)
Apr 02, 2015	121.42	120.59	120.59	120.59	1,266,918	-0.62(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.