Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 106.58 | 108.22 | 106.58 | 107.30 | 128,025 | +0.81(+0.76%) |
Mar 27, 2024 | 103.95 | 106.50 | 103.95 | 106.49 | 186,841 | +2.99(+2.89%) |
Mar 26, 2024 | 105.20 | 105.36 | 103.25 | 103.50 | 117,747 | -1.56(-1.48%) |
Mar 25, 2024 | 105.19 | 106.01 | 104.02 | 105.06 | 136,341 | +0.21(+0.20%) |
Mar 22, 2024 | 106.39 | 106.39 | 104.64 | 104.85 | 78,122 | -0.83(-0.79%) |
Mar 21, 2024 | 105.28 | 106.39 | 104.16 | 105.68 | 158,373 | +0.64(+0.61%) |
Mar 20, 2024 | 103.54 | 105.55 | 103.54 | 105.04 | 143,474 | +1.05(+1.01%) |
Mar 19, 2024 | 102.78 | 104.24 | 102.78 | 103.99 | 85,971 | +1.46(+1.42%) |
Mar 18, 2024 | 102.50 | 102.90 | 102.02 | 102.53 | 95,765 | -0.48(-0.47%) |
Mar 15, 2024 | 101.50 | 103.37 | 101.50 | 103.01 | 487,617 | +1.07(+1.05%) |
Mar 14, 2024 | 102.87 | 102.87 | 100.23 | 101.94 | 116,327 | -1.39(-1.35%) |
Mar 13, 2024 | 103.54 | 105.05 | 103.27 | 103.33 | 103,446 | -0.35(-0.34%) |
Mar 12, 2024 | 104.49 | 104.50 | 102.91 | 103.68 | 76,785 | -1.15(-1.10%) |
Mar 11, 2024 | 104.08 | 105.37 | 104.08 | 104.83 | 103,457 | +0.40(+0.38%) |
Mar 08, 2024 | 104.72 | 105.68 | 104.39 | 104.43 | 69,483 | +0.48(+0.46%) |
Mar 07, 2024 | 103.55 | 104.71 | 103.21 | 103.96 | 123,093 | +1.53(+1.49%) |
Mar 06, 2024 | 103.62 | 104.67 | 101.98 | 102.42 | 182,267 | -0.18(-0.17%) |
Mar 05, 2024 | 103.18 | 105.21 | 102.18 | 102.60 | 168,657 | -0.28(-0.27%) |
Mar 04, 2024 | 101.75 | 103.12 | 101.47 | 102.88 | 113,367 | +0.88(+0.87%) |
Mar 01, 2024 | 100.95 | 102.50 | 98.80 | 102.00 | 160,572 | +0.55(+0.54%) |
Feb 29, 2024 | 101.10 | 102.19 | 100.21 | 101.45 | 201,782 | +1.48(+1.48%) |
Feb 28, 2024 | 100.06 | 101.15 | 99.95 | 99.97 | 72,037 | -0.65(-0.64%) |
Feb 27, 2024 | 100.43 | 101.06 | 99.53 | 100.62 | 102,855 | +0.39(+0.39%) |
Feb 26, 2024 | 99.25 | 100.33 | 97.69 | 100.23 | 146,888 | +0.97(+0.98%) |
Feb 23, 2024 | 102.57 | 102.86 | 98.67 | 99.25 | 238,476 | -3.90(-3.78%) |
Feb 22, 2024 | 102.86 | 106.24 | 98.69 | 103.15 | 254,505 | -1.78(-1.70%) |
Feb 21, 2024 | 104.71 | 105.87 | 104.47 | 104.93 | 128,847 | +0.51(+0.49%) |
Feb 20, 2024 | 103.58 | 106.78 | 103.52 | 104.42 | 169,704 | +0.02(+0.02%) |
Feb 16, 2024 | 104.84 | 105.38 | 104.32 | 104.40 | 104,689 | -0.57(-0.54%) |
Feb 15, 2024 | 102.17 | 105.55 | 102.17 | 104.97 | 105,518 | +3.40(+3.35%) |
Feb 14, 2024 | 100.78 | 101.88 | 99.18 | 101.57 | 99,891 | +1.73(+1.73%) |
Feb 13, 2024 | 102.79 | 102.79 | 99.07 | 99.84 | 169,144 | -4.78(-4.57%) |
Feb 12, 2024 | 103.10 | 105.14 | 102.66 | 104.62 | 113,660 | +1.79(+1.74%) |
Feb 09, 2024 | 101.05 | 103.06 | 101.05 | 102.83 | 120,226 | +1.53(+1.51%) |
Feb 08, 2024 | 98.93 | 101.31 | 98.93 | 101.30 | 109,913 | +1.99(+2.00%) |
Feb 07, 2024 | 100.29 | 100.33 | 98.90 | 99.31 | 71,459 | -0.93(-0.92%) |
Feb 06, 2024 | 99.61 | 100.59 | 98.85 | 100.24 | 142,750 | +0.83(+0.83%) |
Feb 05, 2024 | 100.78 | 100.82 | 99.40 | 99.41 | 87,623 | -2.61(-2.56%) |
Feb 02, 2024 | 102.01 | 102.48 | 99.73 | 102.03 | 97,317 | -1.42(-1.37%) |
Feb 01, 2024 | 101.06 | 103.81 | 100.35 | 103.45 | 111,406 | +2.74(+2.72%) |
Jan 31, 2024 | 102.45 | 102.91 | 99.79 | 100.70 | 815,348 | -1.01(-1.00%) |
Jan 30, 2024 | 101.84 | 102.57 | 101.41 | 101.72 | 105,060 | -0.78(-0.76%) |
Jan 29, 2024 | 101.06 | 102.56 | 100.56 | 102.50 | 117,447 | +1.22(+1.21%) |
Jan 26, 2024 | 103.20 | 103.61 | 100.95 | 101.27 | 118,817 | -0.99(-0.97%) |
Jan 25, 2024 | 104.51 | 104.67 | 101.30 | 102.27 | 185,053 | -0.96(-0.93%) |
Jan 24, 2024 | 104.56 | 104.56 | 103.01 | 103.23 | 276,362 | -0.17(-0.16%) |
Jan 23, 2024 | 102.31 | 103.41 | 101.70 | 103.40 | 149,223 | +1.97(+1.94%) |
Jan 22, 2024 | 101.19 | 102.63 | 101.09 | 101.43 | 213,381 | +1.26(+1.26%) |
Jan 19, 2024 | 100.27 | 100.27 | 98.66 | 100.17 | 115,946 | +0.42(+0.42%) |
Jan 18, 2024 | 100.75 | 101.69 | 99.70 | 99.75 | 127,504 | -0.80(-0.79%) |
Jan 17, 2024 | 99.43 | 100.61 | 98.76 | 100.55 | 123,071 | +0.40(+0.40%) |
Jan 16, 2024 | 101.72 | 102.81 | 100.03 | 100.15 | 152,761 | -2.56(-2.49%) |
Jan 12, 2024 | 103.47 | 103.92 | 102.36 | 102.70 | 77,512 | +0.73(+0.71%) |
Jan 11, 2024 | 104.38 | 104.38 | 100.49 | 101.98 | 107,600 | -3.00(-2.86%) |
Jan 10, 2024 | 104.32 | 105.57 | 103.04 | 104.98 | 157,486 | +2.44(+2.38%) |
Jan 09, 2024 | 103.45 | 103.45 | 101.58 | 102.54 | 190,329 | -2.01(-1.92%) |
Jan 08, 2024 | 102.18 | 105.21 | 102.18 | 104.55 | 163,991 | +2.16(+2.11%) |
Jan 05, 2024 | 103.47 | 105.49 | 102.31 | 102.39 | 104,643 | -2.07(-1.98%) |
Jan 04, 2024 | 105.85 | 106.39 | 104.22 | 104.46 | 153,422 | -0.73(-0.70%) |
Jan 03, 2024 | 104.72 | 106.81 | 104.10 | 105.20 | 148,341 | +0.02(+0.02%) |
Jan 02, 2024 | 104.42 | 106.87 | 104.42 | 105.18 | 138,017 | +0.15(+0.14%) |
Dec 29, 2023 | 105.47 | 105.94 | 103.68 | 105.03 | 158,908 | -0.56(-0.53%) |
Dec 28, 2023 | 105.08 | 106.68 | 103.66 | 105.59 | 220,369 | +0.09(+0.08%) |
Dec 27, 2023 | 106.05 | 106.32 | 103.83 | 105.50 | 129,147 | -0.52(-0.49%) |
Dec 26, 2023 | 106.19 | 106.96 | 105.83 | 106.02 | 90,939 | +0.20(+0.19%) |
Dec 22, 2023 | 104.41 | 106.89 | 102.73 | 105.82 | 243,499 | +2.31(+2.23%) |
Dec 21, 2023 | 102.19 | 104.01 | 101.63 | 103.51 | 192,800 | +1.73(+1.70%) |
Dec 20, 2023 | 103.69 | 105.01 | 101.61 | 101.78 | 149,493 | -2.05(-1.97%) |
Dec 19, 2023 | 102.36 | 104.27 | 101.31 | 103.83 | 302,434 | +2.03(+1.99%) |
Dec 18, 2023 | 102.07 | 102.33 | 100.56 | 101.80 | 201,142 | +0.37(+0.36%) |
Dec 15, 2023 | 105.19 | 106.03 | 100.86 | 101.43 | 535,223 | -3.55(-3.38%) |
Dec 14, 2023 | 106.79 | 107.37 | 104.52 | 104.98 | 179,901 | -0.71(-0.67%) |
Dec 13, 2023 | 100.86 | 106.46 | 99.88 | 105.69 | 211,789 | +4.47(+4.42%) |
Dec 12, 2023 | 99.89 | 101.65 | 98.63 | 101.22 | 165,597 | +1.36(+1.37%) |
Dec 11, 2023 | 98.82 | 100.10 | 97.94 | 99.85 | 156,196 | +0.71(+0.72%) |
Dec 08, 2023 | 99.31 | 101.28 | 98.15 | 99.14 | 142,818 | -0.23(-0.23%) |
Dec 07, 2023 | 99.45 | 100.36 | 98.75 | 99.37 | 229,181 | -0.06(-0.06%) |
Dec 06, 2023 | 98.39 | 99.95 | 97.45 | 99.43 | 169,356 | +1.49(+1.52%) |
Dec 05, 2023 | 99.82 | 100.98 | 97.12 | 97.93 | 160,045 | -1.69(-1.70%) |
Dec 04, 2023 | 97.20 | 100.85 | 97.20 | 99.62 | 210,731 | +1.61(+1.64%) |
Dec 01, 2023 | 94.16 | 98.19 | 93.63 | 98.01 | 240,204 | +3.48(+3.68%) |
Nov 30, 2023 | 91.48 | 95.20 | 90.43 | 94.53 | 322,244 | +3.13(+3.43%) |
Nov 29, 2023 | 91.75 | 91.93 | 90.95 | 91.40 | 177,581 | +0.14(+0.15%) |
Nov 28, 2023 | 91.43 | 93.47 | 90.15 | 91.26 | 355,928 | -0.30(-0.32%) |
Nov 27, 2023 | 91.44 | 92.09 | 89.79 | 91.56 | 144,396 | -0.10(-0.11%) |
Nov 24, 2023 | 90.97 | 91.66 | 89.84 | 91.66 | 53,668 | +0.99(+1.09%) |
Nov 22, 2023 | 90.67 | 90.82 | 89.21 | 90.67 | 212,329 | +0.45(+0.49%) |
Nov 21, 2023 | 91.93 | 91.93 | 89.82 | 90.22 | 191,488 | -1.98(-2.15%) |
Nov 20, 2023 | 92.13 | 92.47 | 90.41 | 92.20 | 161,717 | -0.42(-0.45%) |
Nov 17, 2023 | 92.45 | 93.04 | 90.96 | 92.61 | 163,854 | +0.61(+0.67%) |
Nov 16, 2023 | 92.29 | 93.59 | 90.63 | 92.00 | 281,300 | +0.28(+0.30%) |
Nov 15, 2023 | 92.91 | 93.79 | 90.97 | 91.72 | 334,335 | -1.43(-1.54%) |
Nov 14, 2023 | 91.18 | 93.32 | 89.72 | 93.16 | 868,039 | +3.21(+3.57%) |
Nov 13, 2023 | 85.33 | 90.84 | 84.20 | 89.94 | 1,672,798 | +4.20(+4.90%) |
Nov 10, 2023 | 86.46 | 87.28 | 85.04 | 85.74 | 1,885,765 | -0.31(-0.36%) |
Nov 09, 2023 | 83.74 | 86.34 | 82.86 | 86.05 | 353,555 | -1.04(-1.19%) |
Nov 08, 2023 | 88.43 | 88.43 | 85.68 | 87.09 | 75,384 | -0.62(-0.71%) |
Nov 07, 2023 | 89.87 | 89.87 | 87.13 | 87.71 | 70,886 | -2.60(-2.88%) |
Nov 06, 2023 | 89.98 | 91.32 | 87.52 | 90.31 | 177,182 | -1.36(-1.49%) |
Nov 03, 2023 | 94.27 | 94.93 | 91.13 | 91.67 | 111,963 | +1.36(+1.51%) |
Nov 02, 2023 | 83.16 | 90.49 | 83.16 | 90.31 | 108,994 | +2.05(+2.32%) |
Nov 01, 2023 | 87.81 | 88.78 | 85.28 | 88.26 | 80,220 | +0.64(+0.73%) |
Oct 31, 2023 | 88.15 | 89.34 | 86.78 | 87.62 | 87,030 | +0.00(+0.00%) |
Oct 30, 2023 | 88.37 | 89.14 | 86.73 | 87.62 | 112,903 | +0.23(+0.26%) |
Oct 27, 2023 | 89.97 | 90.75 | 86.94 | 87.39 | 75,974 | -3.08(-3.40%) |
Oct 26, 2023 | 91.42 | 91.71 | 89.79 | 90.47 | 55,952 | -0.15(-0.16%) |
Oct 25, 2023 | 87.24 | 91.20 | 86.08 | 90.62 | 294,759 | +0.16(+0.17%) |
Oct 24, 2023 | 89.12 | 90.59 | 88.26 | 90.46 | 134,007 | +2.27(+2.58%) |
Oct 23, 2023 | 89.07 | 90.35 | 87.71 | 88.18 | 154,753 | -1.24(-1.38%) |
Oct 20, 2023 | 90.68 | 93.63 | 89.00 | 89.42 | 73,796 | -0.85(-0.94%) |
Oct 19, 2023 | 90.59 | 92.67 | 89.51 | 90.27 | 73,667 | -1.02(-1.12%) |
Oct 18, 2023 | 92.37 | 93.26 | 90.60 | 91.29 | 115,010 | -1.23(-1.33%) |
Oct 17, 2023 | 93.41 | 94.19 | 91.86 | 92.52 | 166,697 | -1.03(-1.10%) |
Oct 16, 2023 | 92.75 | 94.32 | 91.18 | 93.54 | 141,170 | +2.77(+3.05%) |
Oct 13, 2023 | 91.68 | 92.18 | 90.13 | 90.77 | 114,125 | -0.25(-0.27%) |
Oct 12, 2023 | 92.60 | 92.80 | 90.22 | 91.02 | 88,710 | -0.88(-0.96%) |
Oct 11, 2023 | 91.66 | 92.64 | 90.77 | 91.90 | 72,115 | +0.34(+0.37%) |
Oct 10, 2023 | 91.96 | 93.05 | 90.60 | 91.57 | 128,651 | +0.41(+0.44%) |
Oct 09, 2023 | 91.80 | 94.18 | 91.05 | 91.16 | 91,417 | -1.22(-1.32%) |
Oct 06, 2023 | 93.25 | 94.31 | 90.60 | 92.38 | 84,188 | -1.57(-1.67%) |
Oct 05, 2023 | 92.89 | 94.92 | 92.81 | 93.95 | 87,086 | +0.81(+0.87%) |
Oct 04, 2023 | 93.24 | 93.61 | 90.95 | 93.14 | 88,900 | +0.22(+0.23%) |
Oct 03, 2023 | 90.89 | 93.44 | 90.12 | 92.92 | 167,263 | +1.96(+2.15%) |
Oct 02, 2023 | 96.22 | 96.22 | 88.01 | 90.96 | 207,578 | -5.70(-5.89%) |
Sep 29, 2023 | 100.75 | 101.47 | 96.36 | 96.66 | 151,169 | -3.10(-3.11%) |
Sep 28, 2023 | 100.01 | 101.81 | 99.27 | 99.76 | 204,832 | -0.39(-0.39%) |
Sep 27, 2023 | 104.76 | 105.89 | 99.72 | 100.15 | 180,388 | -4.57(-4.36%) |
Sep 26, 2023 | 105.83 | 105.87 | 104.62 | 104.72 | 59,720 | -1.57(-1.48%) |
Sep 25, 2023 | 105.67 | 106.73 | 105.92 | 106.29 | 35,996 | +0.36(+0.34%) |
Sep 22, 2023 | 105.86 | 106.90 | 105.08 | 105.93 | 36,850 | -0.28(-0.26%) |
Sep 21, 2023 | 107.09 | 107.72 | 106.06 | 106.21 | 36,193 | -1.58(-1.47%) |
Sep 20, 2023 | 108.60 | 108.93 | 107.51 | 107.79 | 35,536 | -0.55(-0.51%) |
Sep 19, 2023 | 109.49 | 110.50 | 108.14 | 108.35 | 135,204 | -0.70(-0.64%) |
Sep 18, 2023 | 109.94 | 109.94 | 108.77 | 109.05 | 55,038 | -0.84(-0.76%) |
Sep 15, 2023 | 109.83 | 110.94 | 108.13 | 109.89 | 265,079 | +0.05(+0.04%) |
Sep 14, 2023 | 109.26 | 110.27 | 109.08 | 109.84 | 51,592 | +1.29(+1.18%) |
Sep 13, 2023 | 107.77 | 109.10 | 107.18 | 108.55 | 44,967 | +0.96(+0.90%) |
Sep 12, 2023 | 107.21 | 107.60 | 106.14 | 107.59 | 47,062 | +0.09(+0.08%) |
Sep 11, 2023 | 106.54 | 108.11 | 106.54 | 107.50 | 72,852 | +1.13(+1.06%) |
Sep 08, 2023 | 105.60 | 106.68 | 104.36 | 106.37 | 114,666 | +0.77(+0.73%) |
Sep 07, 2023 | 105.32 | 107.19 | 104.91 | 105.60 | 56,167 | +0.10(+0.09%) |
Sep 06, 2023 | 103.55 | 105.77 | 103.28 | 105.50 | 55,719 | +0.46(+0.44%) |
Sep 05, 2023 | 107.50 | 108.21 | 103.72 | 105.04 | 67,577 | -3.59(-3.30%) |
Sep 01, 2023 | 108.39 | 108.97 | 107.81 | 108.63 | 51,511 | +0.34(+0.32%) |
Aug 31, 2023 | 109.28 | 109.35 | 108.07 | 108.29 | 55,054 | -1.03(-0.94%) |
Aug 30, 2023 | 109.00 | 109.97 | 108.37 | 109.32 | 43,563 | +0.31(+0.29%) |
Aug 29, 2023 | 108.61 | 109.59 | 108.58 | 109.01 | 40,656 | +0.24(+0.22%) |
Aug 28, 2023 | 110.06 | 110.95 | 108.56 | 108.77 | 47,906 | -0.95(-0.87%) |
Aug 25, 2023 | 109.60 | 110.72 | 108.20 | 109.72 | 41,837 | +0.77(+0.70%) |
Aug 24, 2023 | 109.16 | 109.97 | 108.47 | 108.96 | 57,957 | -0.90(-0.81%) |
Aug 23, 2023 | 109.48 | 110.06 | 109.13 | 109.85 | 98,841 | +0.68(+0.62%) |
Aug 22, 2023 | 108.91 | 109.75 | 108.82 | 109.17 | 35,421 | +0.09(+0.08%) |
Aug 21, 2023 | 109.42 | 109.42 | 107.21 | 109.08 | 53,527 | +0.03(+0.03%) |
Aug 18, 2023 | 109.54 | 110.38 | 108.98 | 109.06 | 52,503 | -0.28(-0.25%) |
Aug 17, 2023 | 109.17 | 110.53 | 108.68 | 109.33 | 88,152 | +0.05(+0.04%) |
Aug 16, 2023 | 109.09 | 110.44 | 108.19 | 109.28 | 68,336 | +0.56(+0.52%) |
Aug 15, 2023 | 109.61 | 109.99 | 108.63 | 108.72 | 37,304 | -1.39(-1.26%) |
Aug 14, 2023 | 111.06 | 111.19 | 109.27 | 110.11 | 68,570 | -1.83(-1.63%) |
Aug 11, 2023 | 111.26 | 111.99 | 110.75 | 111.94 | 38,012 | +0.46(+0.42%) |
Aug 10, 2023 | 111.34 | 112.08 | 111.09 | 111.47 | 42,435 | -0.60(-0.54%) |
Aug 09, 2023 | 110.24 | 112.08 | 110.03 | 112.08 | 45,167 | +1.83(+1.66%) |
Aug 08, 2023 | 110.35 | 110.73 | 109.13 | 110.25 | 45,357 | -1.14(-1.02%) |
Aug 07, 2023 | 111.08 | 112.27 | 109.22 | 111.39 | 54,145 | +0.53(+0.48%) |
Aug 04, 2023 | 113.30 | 116.68 | 109.93 | 110.86 | 44,731 | -2.21(-1.96%) |
Aug 03, 2023 | 115.36 | 115.36 | 113.07 | 113.07 | 58,165 | -2.22(-1.93%) |
Aug 02, 2023 | 114.60 | 116.22 | 113.94 | 115.29 | 34,417 | +0.34(+0.30%) |
Aug 01, 2023 | 116.20 | 116.28 | 114.89 | 114.95 | 45,442 | -1.35(-1.16%) |
Jul 31, 2023 | 115.90 | 117.33 | 115.90 | 116.30 | 65,261 | -0.12(-0.10%) |
Jul 28, 2023 | 118.69 | 118.69 | 116.37 | 116.41 | 50,116 | -1.65(-1.40%) |
Jul 27, 2023 | 121.34 | 122.67 | 117.12 | 118.06 | 50,828 | -2.63(-2.18%) |
Jul 26, 2023 | 120.39 | 122.64 | 119.66 | 120.69 | 50,846 | +0.40(+0.34%) |
Jul 25, 2023 | 119.80 | 121.56 | 119.47 | 120.29 | 42,622 | +0.25(+0.20%) |
Jul 24, 2023 | 120.92 | 121.62 | 119.18 | 120.04 | 90,762 | -0.94(-0.78%) |
Jul 21, 2023 | 121.23 | 122.19 | 118.08 | 120.99 | 47,570 | +0.24(+0.20%) |
Jul 20, 2023 | 118.77 | 121.11 | 118.77 | 120.75 | 62,983 | +1.64(+1.38%) |
Jul 19, 2023 | 117.73 | 119.46 | 116.83 | 119.11 | 82,291 | +1.52(+1.29%) |
Jul 18, 2023 | 118.09 | 119.17 | 115.23 | 117.59 | 79,952 | -0.10(-0.08%) |
Jul 17, 2023 | 119.39 | 119.42 | 117.34 | 117.69 | 71,678 | -1.76(-1.47%) |
Jul 14, 2023 | 119.73 | 120.17 | 117.97 | 119.45 | 54,968 | -0.38(-0.32%) |
Jul 13, 2023 | 118.57 | 119.95 | 118.03 | 119.83 | 57,263 | +1.03(+0.87%) |
Jul 12, 2023 | 117.70 | 119.13 | 116.94 | 118.80 | 60,721 | +1.92(+1.64%) |
Jul 11, 2023 | 117.07 | 117.28 | 115.88 | 116.89 | 82,753 | +0.54(+0.47%) |
Jul 10, 2023 | 115.87 | 116.74 | 115.14 | 116.34 | 84,681 | +0.28(+0.25%) |
Jul 07, 2023 | 116.28 | 116.28 | 114.83 | 116.06 | 89,959 | -0.74(-0.63%) |
Jul 06, 2023 | 116.06 | 116.88 | 115.00 | 116.80 | 62,383 | +0.10(+0.08%) |
Jul 05, 2023 | 116.91 | 118.77 | 116.46 | 116.70 | 76,763 | -0.14(-0.12%) |
Jul 03, 2023 | 116.27 | 117.80 | 116.21 | 116.84 | 37,506 | -0.21(-0.18%) |
Jun 30, 2023 | 116.95 | 117.62 | 116.39 | 117.04 | 77,433 | +0.17(+0.14%) |
Jun 29, 2023 | 116.14 | 117.40 | 115.50 | 116.88 | 107,894 | +0.42(+0.36%) |
Jun 28, 2023 | 120.05 | 120.14 | 116.18 | 116.45 | 92,771 | -3.42(-2.86%) |
Jun 27, 2023 | 119.96 | 121.14 | 119.52 | 119.88 | 64,061 | +0.22(+0.18%) |
Jun 26, 2023 | 118.72 | 120.69 | 118.54 | 119.66 | 55,746 | +1.33(+1.12%) |
Jun 23, 2023 | 122.30 | 122.68 | 117.75 | 118.33 | 169,533 | -3.97(-3.25%) |
Jun 22, 2023 | 124.15 | 124.15 | 121.38 | 122.30 | 80,794 | -1.24(-1.00%) |
Jun 21, 2023 | 123.52 | 124.85 | 122.86 | 123.54 | 52,128 | +0.21(+0.17%) |
Jun 20, 2023 | 124.13 | 124.67 | 122.63 | 123.34 | 73,906 | -1.23(-0.99%) |
Jun 16, 2023 | 125.66 | 125.80 | 123.50 | 124.57 | 202,944 | +0.09(+0.07%) |
Jun 15, 2023 | 124.87 | 125.73 | 123.38 | 124.48 | 74,100 | +0.60(+0.48%) |
May 08, 2023 | 124.77 | 124.77 | 123.09 | 123.88 | 61,057 | -1.23(-0.99%) |
May 05, 2023 | 122.78 | 125.55 | 122.46 | 125.11 | 80,540 | +2.80(+2.29%) |
May 04, 2023 | 118.22 | 122.31 | 117.97 | 122.31 | 109,377 | +0.80(+0.66%) |
May 03, 2023 | 119.83 | 123.47 | 118.21 | 121.51 | 69,695 | +1.45(+1.21%) |
May 02, 2023 | 120.07 | 120.89 | 118.48 | 120.06 | 62,703 | -0.84(-0.70%) |
May 01, 2023 | 120.63 | 123.48 | 120.51 | 120.90 | 59,563 | +0.00(+0.00%) |
Apr 28, 2023 | 121.07 | 123.18 | 120.42 | 120.90 | 49,917 | -0.76(-0.63%) |
Apr 27, 2023 | 120.93 | 122.18 | 120.78 | 121.67 | 45,505 | +0.80(+0.66%) |
Apr 26, 2023 | 123.70 | 125.30 | 120.35 | 120.86 | 78,322 | -4.09(-3.27%) |
Apr 25, 2023 | 124.50 | 125.80 | 124.28 | 124.95 | 46,468 | -0.34(-0.27%) |
Apr 24, 2023 | 125.43 | 126.36 | 125.01 | 125.30 | 45,637 | -0.76(-0.61%) |
Apr 21, 2023 | 127.08 | 127.75 | 125.21 | 126.06 | 59,153 | -0.29(-0.23%) |
Apr 20, 2023 | 125.23 | 126.67 | 124.85 | 126.36 | 54,157 | +0.54(+0.43%) |
Apr 19, 2023 | 125.24 | 127.22 | 122.31 | 125.82 | 61,512 | +0.27(+0.22%) |
Apr 18, 2023 | 126.27 | 127.27 | 124.26 | 125.54 | 60,906 | -1.64(-1.29%) |
Apr 17, 2023 | 126.73 | 127.51 | 126.15 | 127.19 | 31,489 | +0.36(+0.29%) |
Apr 14, 2023 | 126.44 | 127.42 | 125.90 | 126.83 | 52,326 | -0.18(-0.14%) |
Apr 13, 2023 | 127.81 | 128.13 | 125.15 | 127.00 | 79,187 | -0.91(-0.71%) |
Apr 12, 2023 | 128.76 | 129.25 | 127.44 | 127.91 | 48,338 | -0.80(-0.62%) |
Apr 11, 2023 | 128.04 | 129.32 | 127.75 | 128.71 | 65,269 | +0.68(+0.53%) |
Apr 10, 2023 | 127.32 | 128.70 | 125.80 | 128.04 | 90,543 | +0.30(+0.24%) |
Apr 06, 2023 | 128.66 | 128.71 | 126.44 | 127.73 | 61,984 | +0.14(+0.11%) |
Apr 05, 2023 | 124.98 | 128.66 | 124.06 | 127.60 | 96,820 | +3.13(+2.52%) |
Apr 04, 2023 | 124.39 | 124.63 | 122.89 | 124.47 | 56,117 | +0.03(+0.02%) |