Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 12.94 | 13.37 | 12.84 | 12.86 | 51,690 | -0.06(-0.46%) |
Mar 27, 2024 | 12.98 | 13.12 | 12.57 | 12.92 | 31,375 | -0.29(-2.17%) |
Mar 26, 2024 | 13.79 | 13.79 | 13.15 | 13.21 | 28,717 | -0.58(-4.21%) |
Mar 25, 2024 | 13.15 | 14.07 | 13.06 | 13.79 | 56,065 | +0.88(+6.79%) |
Mar 22, 2024 | 12.33 | 12.96 | 12.31 | 12.91 | 80,810 | +0.48(+3.88%) |
Mar 21, 2024 | 12.84 | 13.11 | 12.31 | 12.43 | 142,172 | -0.40(-3.15%) |
Mar 20, 2024 | 14.57 | 14.57 | 12.71 | 12.84 | 194,886 | -1.84(-12.55%) |
Mar 19, 2024 | 15.29 | 15.29 | 14.68 | 14.68 | 135,223 | -0.60(-3.93%) |
Mar 18, 2024 | 16.85 | 16.94 | 14.14 | 15.28 | 194,655 | -1.58(-9.35%) |
Mar 15, 2024 | 16.87 | 17.04 | 16.70 | 16.86 | 17,089 | -0.17(-0.98%) |
Mar 14, 2024 | 16.90 | 17.02 | 16.75 | 17.02 | 17,413 | +0.21(+1.23%) |
Mar 13, 2024 | 16.87 | 16.93 | 16.76 | 16.82 | 18,487 | +0.08(+0.47%) |
Mar 12, 2024 | 16.41 | 16.84 | 16.41 | 16.74 | 15,430 | +0.33(+1.98%) |
Mar 11, 2024 | 16.34 | 16.71 | 16.34 | 16.41 | 32,552 | +0.06(+0.36%) |
Mar 08, 2024 | 16.43 | 16.73 | 16.34 | 16.35 | 35,924 | -0.17(-1.02%) |
Mar 07, 2024 | 16.75 | 16.86 | 16.52 | 16.52 | 22,194 | -0.25(-1.46%) |
Mar 06, 2024 | 16.79 | 16.89 | 16.77 | 16.77 | 9,721 | -0.01(-0.06%) |
Mar 05, 2024 | 16.63 | 16.85 | 16.63 | 16.78 | 13,416 | +0.12(+0.71%) |
Mar 04, 2024 | 16.84 | 17.09 | 16.66 | 16.66 | 33,277 | -0.16(-0.94%) |
Mar 01, 2024 | 16.76 | 17.02 | 16.75 | 16.82 | 24,828 | -0.02(-0.12%) |
Feb 29, 2024 | 17.06 | 17.19 | 16.73 | 16.84 | 19,110 | -0.34(-2.01%) |
Feb 28, 2024 | 17.29 | 17.32 | 17.11 | 17.18 | 9,950 | -0.03(-0.15%) |
Feb 27, 2024 | 17.25 | 17.33 | 17.00 | 17.21 | 22,508 | -0.04(-0.23%) |
Feb 26, 2024 | 17.18 | 17.34 | 17.15 | 17.24 | 25,332 | +0.10(+0.57%) |
Feb 23, 2024 | 16.96 | 17.18 | 16.96 | 17.15 | 11,715 | +0.17(+0.98%) |
Feb 22, 2024 | 16.77 | 17.11 | 16.77 | 16.98 | 23,698 | +0.10(+0.58%) |
Feb 21, 2024 | 17.11 | 17.11 | 16.79 | 16.88 | 19,577 | +0.03(+0.17%) |
Feb 20, 2024 | 17.20 | 17.20 | 16.79 | 16.85 | 18,585 | -0.24(-1.43%) |
Feb 16, 2024 | 17.11 | 17.23 | 17.01 | 17.10 | 21,816 | +0.01(+0.06%) |
Feb 15, 2024 | 17.06 | 17.23 | 16.98 | 17.09 | 19,695 | +0.20(+1.16%) |
Feb 14, 2024 | 16.88 | 17.03 | 16.77 | 16.89 | 23,689 | +0.22(+1.29%) |
Feb 13, 2024 | 16.69 | 16.80 | 16.51 | 16.68 | 21,027 | +0.16(+1.00%) |
Feb 12, 2024 | 16.93 | 16.99 | 16.50 | 16.51 | 22,712 | -0.12(-0.69%) |
Feb 09, 2024 | 17.01 | 17.15 | 16.51 | 16.63 | 32,035 | -0.16(-0.95%) |
Feb 08, 2024 | 16.49 | 16.88 | 16.44 | 16.79 | 20,225 | +0.31(+1.86%) |
Feb 07, 2024 | 17.03 | 17.03 | 16.43 | 16.48 | 42,304 | -0.55(-3.22%) |
Feb 06, 2024 | 17.23 | 17.32 | 17.03 | 17.03 | 26,191 | -0.35(-2.03%) |
Feb 05, 2024 | 17.59 | 17.60 | 17.16 | 17.38 | 25,577 | +0.07(+0.40%) |
Feb 02, 2024 | 17.37 | 17.52 | 17.31 | 17.31 | 19,975 | -0.18(-1.01%) |
Feb 01, 2024 | 17.52 | 17.70 | 17.43 | 17.49 | 18,574 | -0.06(-0.33%) |
Jan 31, 2024 | 17.66 | 17.71 | 17.42 | 17.55 | 25,014 | +0.01(+0.06%) |
Jan 30, 2024 | 17.70 | 17.84 | 17.51 | 17.54 | 25,643 | -0.28(-1.56%) |
Jan 29, 2024 | 17.80 | 17.98 | 17.72 | 17.82 | 56,389 | +0.09(+0.49%) |
Jan 26, 2024 | 17.51 | 17.85 | 17.51 | 17.73 | 21,964 | +0.14(+0.77%) |
Jan 25, 2024 | 17.64 | 17.75 | 17.51 | 17.59 | 18,107 | -0.05(-0.28%) |
Jan 24, 2024 | 17.64 | 17.85 | 17.56 | 17.64 | 35,018 | +0.24(+1.40%) |
Jan 23, 2024 | 17.08 | 17.67 | 17.08 | 17.40 | 14,067 | +0.22(+1.30%) |
Jan 22, 2024 | 16.48 | 17.32 | 16.30 | 17.18 | 41,219 | +0.87(+5.31%) |
Jan 19, 2024 | 16.48 | 16.49 | 16.05 | 16.31 | 39,634 | -0.18(-1.06%) |
Jan 18, 2024 | 16.64 | 16.72 | 16.44 | 16.48 | 46,260 | -0.29(-1.74%) |
Jan 17, 2024 | 16.90 | 16.93 | 16.63 | 16.78 | 25,934 | -0.14(-0.80%) |
Jan 16, 2024 | 16.92 | 17.08 | 16.91 | 16.91 | 33,182 | -0.01(-0.06%) |
Jan 12, 2024 | 17.20 | 17.26 | 16.91 | 16.92 | 47,994 | -0.10(-0.57%) |
Jan 11, 2024 | 17.19 | 17.37 | 17.02 | 17.02 | 30,533 | +0.06(+0.34%) |
Jan 10, 2024 | 16.92 | 17.13 | 16.91 | 16.96 | 31,317 | -0.06(-0.34%) |
Jan 09, 2024 | 17.08 | 17.29 | 16.91 | 17.02 | 34,785 | +0.08(+0.46%) |
Jan 08, 2024 | 17.02 | 17.23 | 16.86 | 16.94 | 46,216 | -0.16(-0.91%) |
Jan 05, 2024 | 17.51 | 17.51 | 17.02 | 17.10 | 27,957 | -0.13(-0.73%) |
Jan 04, 2024 | 17.36 | 17.48 | 17.14 | 17.22 | 27,180 | -0.14(-0.78%) |
Jan 03, 2024 | 17.22 | 17.44 | 17.02 | 17.36 | 25,928 | +0.28(+1.65%) |
Jan 02, 2024 | 17.27 | 17.39 | 17.01 | 17.08 | 31,689 | -0.00(-0.02%) |
Dec 29, 2023 | 17.18 | 17.48 | 17.01 | 17.08 | 56,852 | -0.22(-1.27%) |
Dec 28, 2023 | 17.51 | 17.64 | 17.17 | 17.30 | 43,940 | -0.25(-1.42%) |
Dec 27, 2023 | 17.95 | 17.95 | 17.50 | 17.55 | 44,982 | -0.08(-0.44%) |
Dec 26, 2023 | 17.61 | 17.94 | 17.51 | 17.63 | 23,048 | -0.06(-0.33%) |
Dec 22, 2023 | 17.73 | 18.01 | 17.61 | 17.69 | 36,545 | -0.04(-0.22%) |
Dec 21, 2023 | 17.66 | 18.06 | 17.59 | 17.73 | 19,301 | -0.03(-0.16%) |
Dec 20, 2023 | 17.92 | 18.25 | 17.61 | 17.75 | 28,228 | -0.15(-0.86%) |
Dec 19, 2023 | 17.86 | 18.32 | 17.86 | 17.91 | 25,132 | +0.10(+0.54%) |
Dec 18, 2023 | 17.46 | 18.15 | 17.46 | 17.81 | 56,015 | +0.32(+1.82%) |
Dec 15, 2023 | 17.47 | 18.00 | 17.46 | 17.49 | 51,506 | +0.09(+0.50%) |
Dec 14, 2023 | 17.51 | 18.01 | 17.23 | 17.41 | 39,119 | +0.09(+0.50%) |
Dec 13, 2023 | 17.47 | 18.02 | 17.32 | 17.32 | 35,151 | -0.33(-1.86%) |
Dec 12, 2023 | 18.03 | 18.03 | 17.46 | 17.65 | 49,201 | -0.15(-0.87%) |
Dec 11, 2023 | 17.87 | 19.66 | 17.61 | 17.80 | 33,187 | -0.05(-0.27%) |
Dec 08, 2023 | 18.06 | 18.36 | 17.85 | 17.85 | 29,770 | -0.36(-1.96%) |
Dec 07, 2023 | 18.33 | 18.33 | 18.08 | 18.21 | 11,988 | +0.00(+0.00%) |
Dec 06, 2023 | 18.38 | 18.69 | 18.04 | 18.21 | 19,689 | -0.31(-1.67%) |
Dec 05, 2023 | 18.44 | 18.76 | 18.15 | 18.52 | 18,957 | +0.00(+0.00%) |
Dec 04, 2023 | 18.20 | 18.75 | 18.15 | 18.52 | 32,093 | +0.31(+1.70%) |
Dec 01, 2023 | 18.35 | 18.51 | 18.21 | 18.21 | 11,262 | +0.10(+0.53%) |
Nov 30, 2023 | 18.82 | 18.96 | 18.00 | 18.11 | 33,218 | -0.57(-3.05%) |
Nov 29, 2023 | 19.30 | 19.30 | 18.68 | 18.68 | 18,301 | -0.57(-2.96%) |
Nov 28, 2023 | 19.60 | 19.60 | 19.15 | 19.25 | 17,318 | -0.26(-1.33%) |
Nov 27, 2023 | 19.35 | 19.63 | 19.17 | 19.51 | 43,633 | +0.17(+0.89%) |
Nov 24, 2023 | 19.16 | 19.35 | 19.02 | 19.34 | 35,545 | +0.17(+0.90%) |
Nov 22, 2023 | 19.01 | 19.16 | 18.68 | 19.16 | 41,512 | +0.03(+0.15%) |
Nov 21, 2023 | 18.82 | 19.16 | 18.50 | 19.14 | 21,722 | +0.28(+1.47%) |
Nov 20, 2023 | 18.85 | 19.15 | 18.47 | 18.86 | 39,243 | +0.09(+0.46%) |
Nov 17, 2023 | 17.79 | 18.85 | 17.79 | 18.77 | 23,894 | +0.98(+5.49%) |
Nov 16, 2023 | 18.08 | 18.35 | 17.75 | 17.79 | 24,901 | -0.64(-3.48%) |
Nov 15, 2023 | 18.76 | 18.76 | 18.23 | 18.44 | 30,513 | -0.23(-1.23%) |
Nov 14, 2023 | 19.07 | 19.07 | 18.49 | 18.67 | 30,544 | -0.25(-1.32%) |
Nov 13, 2023 | 18.20 | 19.06 | 18.20 | 18.91 | 20,898 | +0.53(+2.86%) |
Nov 10, 2023 | 17.16 | 18.50 | 17.16 | 18.39 | 24,365 | +1.04(+6.02%) |
Nov 09, 2023 | 17.40 | 18.00 | 17.27 | 17.34 | 22,608 | -0.32(-1.79%) |
Nov 08, 2023 | 17.62 | 17.78 | 17.10 | 17.66 | 32,371 | +0.57(+3.36%) |
Nov 07, 2023 | 17.04 | 17.52 | 17.03 | 17.09 | 25,444 | -0.10(-0.56%) |
Nov 06, 2023 | 17.42 | 17.89 | 17.00 | 17.18 | 38,965 | -0.43(-2.45%) |
Nov 03, 2023 | 17.43 | 17.96 | 17.33 | 17.61 | 21,590 | -0.11(-0.59%) |
Nov 02, 2023 | 17.32 | 18.00 | 17.22 | 17.72 | 22,601 | +0.57(+3.29%) |
Nov 01, 2023 | 16.86 | 17.45 | 16.80 | 17.15 | 39,563 | +0.30(+1.76%) |
Oct 31, 2023 | 16.83 | 17.00 | 16.77 | 16.86 | 13,221 | -0.07(-0.40%) |
Oct 30, 2023 | 17.41 | 17.41 | 16.76 | 16.92 | 27,124 | -0.03(-0.17%) |
Oct 27, 2023 | 16.99 | 17.28 | 16.76 | 16.95 | 19,020 | -0.06(-0.34%) |
Oct 26, 2023 | 16.99 | 17.35 | 16.81 | 17.01 | 22,269 | +0.01(+0.06%) |
Oct 25, 2023 | 17.32 | 17.32 | 16.87 | 17.00 | 70,737 | -0.38(-2.19%) |
Oct 24, 2023 | 17.13 | 17.49 | 17.13 | 17.38 | 13,519 | +0.25(+1.44%) |
Oct 23, 2023 | 17.37 | 17.37 | 17.12 | 17.13 | 22,785 | -0.24(-1.37%) |
Oct 20, 2023 | 17.59 | 17.80 | 17.34 | 17.37 | 15,398 | -0.20(-1.14%) |
Oct 19, 2023 | 18.25 | 18.25 | 17.51 | 17.57 | 14,928 | -0.46(-2.53%) |
Oct 18, 2023 | 18.13 | 18.31 | 17.94 | 18.03 | 14,468 | -0.19(-1.04%) |
Oct 17, 2023 | 17.94 | 18.22 | 17.92 | 18.22 | 16,383 | +0.01(+0.05%) |
Oct 16, 2023 | 18.00 | 18.32 | 17.94 | 18.21 | 15,806 | +0.13(+0.74%) |
Oct 13, 2023 | 17.94 | 18.51 | 17.94 | 18.07 | 20,819 | +0.13(+0.74%) |
Oct 12, 2023 | 17.70 | 18.15 | 17.23 | 17.94 | 36,541 | +0.44(+2.50%) |
Oct 11, 2023 | 17.80 | 17.81 | 17.32 | 17.50 | 21,675 | -0.24(-1.34%) |
Oct 10, 2023 | 18.00 | 18.34 | 17.61 | 17.74 | 20,458 | -0.45(-2.46%) |
Oct 09, 2023 | 17.95 | 18.45 | 17.75 | 18.19 | 17,146 | +0.52(+2.96%) |
Oct 06, 2023 | 17.57 | 17.88 | 17.09 | 17.67 | 36,398 | +0.10(+0.60%) |
Oct 05, 2023 | 17.28 | 17.99 | 16.44 | 17.56 | 70,223 | +0.19(+1.10%) |
Oct 04, 2023 | 17.62 | 18.35 | 17.16 | 17.37 | 24,548 | -0.30(-1.67%) |
Oct 03, 2023 | 18.05 | 18.36 | 17.61 | 17.67 | 24,339 | -0.48(-2.62%) |
Oct 02, 2023 | 18.56 | 18.76 | 18.05 | 18.14 | 20,032 | -0.40(-2.16%) |
Sep 29, 2023 | 19.15 | 19.32 | 18.46 | 18.54 | 41,013 | -0.58(-3.04%) |
Sep 28, 2023 | 19.23 | 19.45 | 19.12 | 19.12 | 14,992 | -0.16(-0.84%) |
Sep 27, 2023 | 19.03 | 19.42 | 18.86 | 19.28 | 17,534 | +0.50(+2.67%) |
Sep 26, 2023 | 18.96 | 19.11 | 18.76 | 18.78 | 23,456 | -0.36(-1.88%) |
Sep 25, 2023 | 18.74 | 19.20 | 19.11 | 19.14 | 26,130 | +0.35(+1.87%) |
Sep 22, 2023 | 18.68 | 19.24 | 18.56 | 18.79 | 47,159 | +0.25(+1.33%) |
Sep 21, 2023 | 18.95 | 18.95 | 18.50 | 18.54 | 38,908 | -0.70(-3.64%) |
Sep 20, 2023 | 19.61 | 20.12 | 19.20 | 19.24 | 44,714 | -0.62(-3.10%) |
Sep 19, 2023 | 21.22 | 21.22 | 19.71 | 19.86 | 43,606 | -1.50(-7.01%) |
Sep 18, 2023 | 20.94 | 21.51 | 20.55 | 21.36 | 24,789 | +0.39(+1.85%) |
Sep 15, 2023 | 21.43 | 21.53 | 20.85 | 20.97 | 16,045 | -0.45(-2.08%) |
Sep 14, 2023 | 21.65 | 21.65 | 21.14 | 21.41 | 25,010 | +0.09(+0.44%) |
Sep 13, 2023 | 21.15 | 21.40 | 20.61 | 21.32 | 35,623 | +0.17(+0.81%) |
Sep 12, 2023 | 20.26 | 21.37 | 20.26 | 21.15 | 37,021 | +0.93(+4.59%) |
Sep 11, 2023 | 19.71 | 20.22 | 19.60 | 20.22 | 31,857 | +0.56(+2.84%) |
Sep 08, 2023 | 19.42 | 19.66 | 19.32 | 19.66 | 23,246 | +0.38(+1.97%) |
Sep 07, 2023 | 18.95 | 19.55 | 18.95 | 19.28 | 37,251 | +0.24(+1.24%) |
Sep 06, 2023 | 19.17 | 19.47 | 18.95 | 19.05 | 17,912 | -0.13(-0.69%) |
Sep 05, 2023 | 19.47 | 19.69 | 18.95 | 19.18 | 27,651 | -0.37(-1.89%) |
Sep 01, 2023 | 19.71 | 20.01 | 19.40 | 19.55 | 15,357 | -0.13(-0.67%) |
Aug 31, 2023 | 19.38 | 20.18 | 19.29 | 19.68 | 48,623 | +0.03(+0.14%) |
Aug 30, 2023 | 19.25 | 19.75 | 19.25 | 19.65 | 18,451 | +0.29(+1.49%) |
Aug 29, 2023 | 19.15 | 19.52 | 18.97 | 19.36 | 32,410 | +0.20(+1.03%) |
Aug 28, 2023 | 19.07 | 19.26 | 19.01 | 19.17 | 18,099 | +0.20(+1.04%) |
Aug 25, 2023 | 18.83 | 19.29 | 18.83 | 18.97 | 22,923 | +0.02(+0.10%) |
Aug 24, 2023 | 18.90 | 19.24 | 18.55 | 18.95 | 31,880 | +0.29(+1.57%) |
Aug 23, 2023 | 18.47 | 18.93 | 18.47 | 18.66 | 19,512 | +0.02(+0.10%) |
Aug 22, 2023 | 19.01 | 19.40 | 18.38 | 18.64 | 46,456 | -0.43(-2.27%) |
Aug 21, 2023 | 20.38 | 20.38 | 18.84 | 19.07 | 108,539 | -0.79(-3.98%) |
Aug 18, 2023 | 19.78 | 20.15 | 19.78 | 19.86 | 11,650 | -0.17(-0.85%) |
Aug 17, 2023 | 19.58 | 20.16 | 19.54 | 20.03 | 15,207 | +0.43(+2.21%) |
Aug 16, 2023 | 19.62 | 20.13 | 19.52 | 19.60 | 31,914 | -0.28(-1.42%) |
Aug 15, 2023 | 19.78 | 19.98 | 19.62 | 19.88 | 53,314 | -0.13(-0.66%) |
Aug 14, 2023 | 19.67 | 20.12 | 19.44 | 20.01 | 28,112 | +0.51(+2.61%) |
Aug 11, 2023 | 19.02 | 19.72 | 19.02 | 19.51 | 12,221 | +0.25(+1.32%) |
Aug 10, 2023 | 19.38 | 19.72 | 19.06 | 19.25 | 18,704 | +0.13(+0.69%) |
Aug 09, 2023 | 18.89 | 19.72 | 18.86 | 19.12 | 64,113 | +0.25(+1.35%) |
Aug 08, 2023 | 18.88 | 19.50 | 18.82 | 18.86 | 12,853 | -0.14(-0.74%) |
Aug 07, 2023 | 19.31 | 19.81 | 18.90 | 19.01 | 29,116 | -0.16(-0.84%) |
Aug 04, 2023 | 19.74 | 19.74 | 19.00 | 19.17 | 42,411 | -0.33(-1.69%) |
Aug 03, 2023 | 19.54 | 19.85 | 19.39 | 19.50 | 29,151 | -0.12(-0.62%) |
Aug 02, 2023 | 19.64 | 19.67 | 18.65 | 19.62 | 53,783 | +0.37(+1.91%) |
Aug 01, 2023 | 18.87 | 19.67 | 18.85 | 19.25 | 57,805 | +0.17(+0.89%) |
Jul 31, 2023 | 19.37 | 19.75 | 18.99 | 19.08 | 47,374 | -0.13(-0.69%) |
Jul 28, 2023 | 19.93 | 19.93 | 18.88 | 19.21 | 42,540 | -0.10(-0.52%) |
Jul 27, 2023 | 19.79 | 20.34 | 19.20 | 19.31 | 48,635 | -0.50(-2.54%) |
Jul 26, 2023 | 20.67 | 20.87 | 19.67 | 19.82 | 42,325 | -0.56(-2.75%) |
Jul 25, 2023 | 20.00 | 20.83 | 19.99 | 20.38 | 67,459 | +0.35(+1.72%) |
Jul 24, 2023 | 19.96 | 20.71 | 19.78 | 20.03 | 56,468 | +0.35(+1.75%) |
Jul 21, 2023 | 18.21 | 19.78 | 17.95 | 19.69 | 69,043 | +1.48(+8.15%) |
Jul 20, 2023 | 18.21 | 18.65 | 18.03 | 18.20 | 42,867 | -0.09(-0.51%) |
Jul 19, 2023 | 18.21 | 18.61 | 18.07 | 18.30 | 36,723 | -0.01(-0.05%) |
Jul 18, 2023 | 17.83 | 18.43 | 17.83 | 18.31 | 42,002 | +0.36(+2.03%) |
Jul 17, 2023 | 18.33 | 18.45 | 17.82 | 17.94 | 36,825 | -0.39(-2.14%) |
Jul 14, 2023 | 17.87 | 18.55 | 17.83 | 18.33 | 32,898 | +0.35(+1.97%) |
Jul 13, 2023 | 17.72 | 18.49 | 17.29 | 17.98 | 84,214 | +0.20(+1.10%) |
Jul 12, 2023 | 18.94 | 19.23 | 17.73 | 17.78 | 122,949 | -1.16(-6.11%) |
Jul 11, 2023 | 18.99 | 19.57 | 18.73 | 18.94 | 68,062 | +0.03(+0.15%) |
Jul 10, 2023 | 20.15 | 20.42 | 18.80 | 18.91 | 74,355 | -1.18(-5.90%) |
Jul 07, 2023 | 19.64 | 20.38 | 19.64 | 20.10 | 26,249 | +0.33(+1.65%) |
Jul 06, 2023 | 19.85 | 20.29 | 19.23 | 19.77 | 53,210 | +0.31(+1.58%) |
Jul 05, 2023 | 20.06 | 20.61 | 19.46 | 19.46 | 90,773 | -1.01(-4.92%) |
Jul 03, 2023 | 20.30 | 21.00 | 20.30 | 20.47 | 20,667 | -0.08(-0.41%) |
Jun 30, 2023 | 20.82 | 21.10 | 20.21 | 20.55 | 27,116 | -0.55(-2.61%) |
Jun 29, 2023 | 20.90 | 21.79 | 20.53 | 21.11 | 60,973 | +0.22(+1.06%) |
Jun 28, 2023 | 21.11 | 21.75 | 20.50 | 20.88 | 45,634 | +0.06(+0.27%) |
Jun 27, 2023 | 20.50 | 21.36 | 20.48 | 20.83 | 30,302 | -0.09(-0.44%) |
Jun 26, 2023 | 19.92 | 21.77 | 19.86 | 20.92 | 31,427 | +1.11(+5.58%) |
Jun 23, 2023 | 20.46 | 20.46 | 19.74 | 19.81 | 14,909 | -0.46(-2.29%) |
Jun 22, 2023 | 20.68 | 20.68 | 20.13 | 20.28 | 25,750 | -0.49(-2.37%) |
Jun 21, 2023 | 20.35 | 20.92 | 19.99 | 20.77 | 36,376 | +1.06(+5.38%) |
Jun 20, 2023 | 22.72 | 22.72 | 19.34 | 19.71 | 177,924 | -3.34(-14.48%) |
Jun 16, 2023 | 23.68 | 23.70 | 22.33 | 23.05 | 64,895 | -0.67(-2.82%) |
Jun 15, 2023 | 23.50 | 24.27 | 23.34 | 23.72 | 46,681 | +4.56(+23.81%) |
May 08, 2023 | 18.26 | 19.31 | 18.26 | 19.16 | 29,956 | +1.00(+5.48%) |
May 05, 2023 | 19.02 | 19.31 | 18.03 | 18.16 | 28,845 | -0.42(-2.28%) |
May 04, 2023 | 18.35 | 18.86 | 18.15 | 18.59 | 28,756 | +0.34(+1.87%) |
May 03, 2023 | 17.74 | 18.52 | 17.61 | 18.25 | 35,180 | +0.41(+2.33%) |
May 02, 2023 | 17.74 | 17.96 | 16.82 | 17.83 | 59,914 | +0.03(+0.16%) |
May 01, 2023 | 18.64 | 19.16 | 17.67 | 17.80 | 60,884 | -1.10(-5.80%) |
Apr 28, 2023 | 19.01 | 20.09 | 18.68 | 18.90 | 64,743 | -0.35(-1.82%) |
Apr 27, 2023 | 19.63 | 20.27 | 18.91 | 19.25 | 52,607 | -0.40(-2.04%) |
Apr 26, 2023 | 20.50 | 21.12 | 19.29 | 19.65 | 92,349 | -0.67(-3.27%) |
Apr 25, 2023 | 21.78 | 21.78 | 20.12 | 20.32 | 66,915 | -1.55(-7.08%) |
Apr 24, 2023 | 20.26 | 22.11 | 20.26 | 21.87 | 101,082 | +1.96(+9.84%) |
Apr 21, 2023 | 19.45 | 20.45 | 19.32 | 19.91 | 61,219 | +0.48(+2.49%) |
Apr 20, 2023 | 19.13 | 19.58 | 18.80 | 19.42 | 66,856 | +0.38(+2.01%) |
Apr 19, 2023 | 18.75 | 19.11 | 18.50 | 19.04 | 62,254 | +0.29(+1.55%) |
Apr 18, 2023 | 18.75 | 18.75 | 18.27 | 18.75 | 83,843 | +0.12(+0.64%) |
Apr 17, 2023 | 18.44 | 18.67 | 18.02 | 18.63 | 63,404 | +0.46(+2.56%) |
Apr 14, 2023 | 18.49 | 18.49 | 17.36 | 18.17 | 46,475 | +0.33(+1.84%) |
Apr 13, 2023 | 18.16 | 18.63 | 17.63 | 17.84 | 20,154 | -0.26(-1.46%) |
Apr 12, 2023 | 18.22 | 18.86 | 17.90 | 18.10 | 43,583 | -0.02(-0.10%) |
Apr 11, 2023 | 17.39 | 18.22 | 17.31 | 18.12 | 33,813 | +0.93(+5.41%) |
Apr 10, 2023 | 17.49 | 18.40 | 17.17 | 17.19 | 54,142 | -0.43(-2.43%) |
Apr 06, 2023 | 17.64 | 17.97 | 17.37 | 17.62 | 52,060 | +0.09(+0.52%) |
Apr 05, 2023 | 17.82 | 18.09 | 17.24 | 17.53 | 37,508 | -0.57(-3.17%) |
Apr 04, 2023 | 18.96 | 19.01 | 17.77 | 18.10 | 49,651 | -0.68(-3.64%) |