Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.03	17.03	16.68	16.95	347,175	+0.00(+0.00%)
Mar 30, 2004	16.99	17.06	16.88	16.95	319,298	-0.13(-0.75%)
Mar 29, 2004	16.88	17.10	16.88	17.07	539,504	+0.20(+1.16%)
Mar 26, 2004	16.58	16.93	16.55	16.88	338,391	+0.22(+1.33%)
Mar 25, 2004	16.37	16.72	16.36	16.66	256,399	+0.29(+1.77%)
Mar 24, 2004	16.31	16.40	16.31	16.37	539,036	+0.02(+0.10%)
Mar 23, 2004	16.32	16.45	16.32	16.35	230,982	+0.03(+0.21%)
Mar 22, 2004	16.35	16.39	16.26	16.32	306,531	-0.03(-0.21%)
Mar 19, 2004	16.40	16.48	16.22	16.35	240,938	-0.05(-0.31%)
Mar 18, 2004	16.35	16.43	16.22	16.40	247,497	-0.06(-0.36%)
Mar 17, 2004	16.13	16.52	16.13	16.46	185,886	+0.33(+2.06%)
Mar 16, 2004	16.16	16.30	16.02	16.13	332,651	-0.05(-0.32%)
Mar 15, 2004	16.26	16.37	16.01	16.18	292,592	-0.14(-0.84%)
Mar 12, 2004	16.06	16.32	16.06	16.32	295,521	+0.28(+1.76%)
Mar 11, 2004	16.09	16.37	16.02	16.03	380,909	-0.19(-1.16%)
Mar 10, 2004	16.31	16.41	16.16	16.22	654,058	-0.08(-0.47%)
Mar 09, 2004	16.32	16.41	16.20	16.30	239,649	-0.05(-0.31%)
Mar 08, 2004	16.39	16.49	16.22	16.35	487,030	-0.03(-0.16%)
Mar 05, 2004	16.14	16.61	16.07	16.37	295,989	+0.15(+0.89%)
Mar 04, 2004	16.22	16.29	16.02	16.23	300,792	+0.01(+0.05%)
Mar 03, 2004	16.18	16.26	16.01	16.22	483,282	-0.01(-0.05%)
Mar 02, 2004	16.31	16.32	16.16	16.23	240,235	-0.08(-0.47%)
Mar 01, 2004	16.10	16.32	16.01	16.31	356,077	+0.21(+1.33%)
Feb 27, 2004	15.91	16.24	15.91	16.09	415,580	+0.18(+1.13%)
Feb 26, 2004	15.88	16.00	15.79	15.91	123,573	+0.05(+0.32%)
Feb 25, 2004	15.88	15.89	15.66	15.86	522,989	-0.02(-0.11%)
Feb 24, 2004	16.01	16.02	15.84	15.88	289,664	-0.13(-0.80%)
Feb 23, 2004	16.20	16.20	16.01	16.01	260,616	-0.15(-0.95%)
Feb 20, 2004	16.26	16.31	16.05	16.16	233,324	-0.08(-0.47%)
Feb 19, 2004	16.26	16.45	16.23	16.24	409,255	-0.03(-0.16%)
Feb 18, 2004	16.20	16.31	16.14	16.26	164,334	+0.10(+0.63%)
Feb 17, 2004	15.96	16.21	15.96	16.16	128,141	+0.20(+1.23%)
Feb 13, 2004	16.24	16.31	15.90	15.96	157,423	-0.21(-1.32%)
Feb 12, 2004	16.22	16.29	16.13	16.18	304,071	-0.13(-0.78%)
Feb 11, 2004	16.12	16.31	16.08	16.31	221,025	+0.09(+0.58%)
Feb 10, 2004	16.01	16.21	15.95	16.21	260,850	+0.10(+0.64%)
Feb 09, 2004	16.22	16.22	15.96	16.11	225,594	-0.07(-0.42%)
Feb 06, 2004	15.91	16.22	15.85	16.18	255,345	+0.23(+1.45%)
Feb 05, 2004	15.75	15.96	15.73	15.95	438,303	+0.29(+1.85%)
Feb 04, 2004	15.96	16.13	15.65	15.66	407,146	-0.41(-2.55%)
Feb 03, 2004	16.09	16.09	15.94	16.07	564,570	-0.07(-0.42%)
Feb 02, 2004	15.79	16.22	15.79	16.14	544,541	+0.34(+2.16%)
Jan 30, 2004	16.05	16.05	15.75	15.79	236,135	-0.26(-1.60%)
Jan 29, 2004	15.96	16.26	15.79	16.05	448,611	+0.09(+0.59%)
Jan 28, 2004	16.22	16.26	15.86	15.96	458,216	-0.26(-1.63%)
Jan 27, 2004	16.22	16.26	16.17	16.22	327,029	+0.00(+0.00%)
Jan 26, 2004	16.22	16.26	16.03	16.22	420,968	-0.03(-0.16%)
Jan 23, 2004	16.22	16.41	16.19	16.25	391,568	+0.03(+0.16%)
Jan 22, 2004	16.07	16.25	16.06	16.22	538,684	+0.15(+0.96%)
Jan 21, 2004	16.20	16.20	15.99	16.07	363,340	-0.14(-0.84%)
Jan 20, 2004	16.09	16.20	16.08	16.20	308,522	+0.11(+0.69%)
Jan 16, 2004	16.01	16.20	16.01	16.09	150,278	+0.03(+0.21%)
Jan 15, 2004	16.09	16.22	15.94	16.06	362,754	+0.03(+0.16%)
Jan 14, 2004	15.56	16.08	15.54	16.03	662,960	+0.48(+3.07%)
Jan 13, 2004	15.37	15.62	15.32	15.56	376,458	+0.20(+1.33%)
Jan 12, 2004	15.14	15.38	15.04	15.35	308,991	+0.20(+1.30%)
Jan 09, 2004	15.37	15.54	15.14	15.15	330,074	-0.34(-2.20%)
Jan 08, 2004	15.57	15.58	15.37	15.50	301,494	+0.00(+0.00%)
Jan 07, 2004	15.27	15.52	15.27	15.50	204,510	+0.22(+1.45%)
Jan 06, 2004	15.32	15.46	15.27	15.27	591,862	-0.13(-0.83%)
Jan 05, 2004	15.28	15.43	15.15	15.40	506,239	+0.18(+1.18%)
Jan 02, 2004	15.07	15.37	15.07	15.22	258,156	+0.26(+1.77%)
Dec 31, 2003	15.30	15.32	14.93	14.96	285,447	-0.37(-2.40%)
Dec 30, 2003	15.07	15.32	14.94	15.32	375,521	+0.15(+1.01%)
Dec 29, 2003	14.94	15.17	14.95	15.17	323,398	+0.23(+1.54%)
Dec 26, 2003	14.88	15.02	14.86	14.94	107,526	+0.02(+0.11%)
Dec 24, 2003	14.98	15.03	14.84	14.92	96,750	-0.14(-0.91%)
Dec 23, 2003	15.00	15.07	14.83	15.06	314,027	+0.16(+1.09%)
Dec 22, 2003	14.43	14.94	14.43	14.90	926,153	+0.52(+3.62%)
Dec 19, 2003	14.24	14.38	14.10	14.38	359,474	+0.15(+1.02%)
Dec 18, 2003	13.96	14.29	13.96	14.23	388,523	+0.21(+1.52%)
Dec 17, 2003	13.94	14.05	13.74	14.02	174,407	+0.13(+0.92%)
Dec 16, 2003	13.86	13.86	13.79	13.89	368,376	+0.03(+0.18%)
Dec 15, 2003	14.09	14.13	13.88	13.86	353,032	-0.04(-0.31%)
Dec 12, 2003	13.75	13.96	13.66	13.91	233,676	+0.06(+0.43%)
Dec 11, 2003	13.46	13.85	13.46	13.85	274,203	+0.32(+2.33%)
Dec 10, 2003	13.50	13.60	13.41	13.53	346,590	-0.13(-0.94%)
Dec 09, 2003	13.57	13.72	13.56	13.66	423,311	+0.15(+1.07%)
Dec 08, 2003	13.36	13.53	13.33	13.51	309,459	+0.15(+1.15%)
Dec 05, 2003	13.23	13.39	13.23	13.36	422,022	-0.01(-0.06%)
Dec 04, 2003	13.11	13.40	13.09	13.37	581,789	+0.26(+1.95%)
Dec 03, 2003	13.08	13.15	13.02	13.11	311,685	+0.05(+0.39%)
Dec 02, 2003	13.02	13.10	12.97	13.06	307,819	+0.01(+0.07%)
Dec 01, 2003	13.02	13.11	12.94	13.05	371,422	+0.12(+0.92%)
Nov 28, 2003	12.93	13.04	12.89	12.93	118,419	-0.09(-0.66%)
Nov 26, 2003	13.06	13.06	12.90	13.02	154,261	-0.09(-0.72%)
Nov 25, 2003	12.98	13.12	12.96	13.11	310,514	+0.14(+1.05%)
Nov 24, 2003	12.84	12.98	12.80	12.98	352,915	+0.17(+1.33%)
Nov 21, 2003	12.96	12.96	12.77	12.81	266,004	-0.15(-1.19%)
Nov 20, 2003	13.05	13.18	12.87	12.96	418,977	-0.17(-1.30%)
Nov 19, 2003	12.93	13.15	12.85	13.13	588,817	+0.13(+0.99%)
Nov 18, 2003	13.06	13.06	12.89	13.00	776,929	+0.19(+1.47%)
Nov 17, 2003	12.62	12.81	12.59	12.81	539,856	-0.09(-0.73%)
Nov 14, 2003	12.76	13.03	12.76	12.91	505,654	+0.08(+0.60%)
Nov 13, 2003	12.78	12.92	12.68	12.83	353,852	+0.09(+0.67%)
Nov 12, 2003	12.51	12.79	12.43	12.75	395,316	+0.26(+2.12%)
Nov 11, 2003	12.54	12.68	12.42	12.48	282,051	-0.05(-0.41%)
Nov 10, 2003	12.86	12.86	12.56	12.53	312,739	-0.27(-2.13%)
Nov 07, 2003	12.93	12.94	12.72	12.81	292,475	-0.02(-0.13%)
Nov 06, 2003	12.64	12.89	12.62	12.82	307,117	+0.14(+1.08%)
Nov 05, 2003	12.58	12.73	12.58	12.69	343,427	+0.01(+0.07%)
Nov 04, 2003	12.58	12.68	12.58	12.68	248,449	+0.08(+0.61%)
Nov 03, 2003	12.73	12.87	12.51	12.60	598,073	-0.03(-0.20%)
Oct 31, 2003	12.59	12.59	12.49	12.63	446,737	+0.02(+0.14%)
Oct 30, 2003	12.38	12.74	12.38	12.61	1,087,794	+0.28(+2.29%)
Oct 29, 2003	12.12	12.38	12.02	12.33	1,688,558	+0.22(+1.83%)
Oct 28, 2003	12.00	12.16	11.98	12.11	1,056,637	+0.15(+1.29%)
Oct 27, 2003	12.00	12.01	11.91	11.95	740,852	+0.04(+0.36%)
Oct 24, 2003	11.95	11.97	11.80	11.91	543,018	-0.06(-0.50%)
Oct 23, 2003	11.91	12.11	11.78	11.97	1,069,405	+0.10(+0.86%)
Oct 22, 2003	11.95	12.03	11.78	11.87	1,489,553	-0.05(-0.43%)
Oct 21, 2003	11.94	12.04	11.80	11.92	1,348,293	-0.03(-0.29%)
Oct 20, 2003	12.34	12.47	11.88	11.95	2,560,715	-0.58(-4.63%)
Oct 17, 2003	12.54	12.58	12.38	12.53	640,705	-0.01(-0.07%)
Oct 16, 2003	12.58	12.60	12.43	12.54	579,915	+0.06(+0.48%)
Oct 15, 2003	12.55	12.64	12.42	12.48	803,400	+0.00(+0.00%)
Oct 14, 2003	12.81	12.83	12.38	12.48	1,312,685	-0.32(-2.53%)
Oct 13, 2003	12.93	12.93	12.81	12.81	860,326	-0.09(-0.73%)
Oct 10, 2003	13.10	13.10	12.89	12.90	575,464	-0.11(-0.85%)
Oct 09, 2003	13.15	13.21	12.86	13.01	585,654	-0.08(-0.59%)
Oct 08, 2003	13.06	13.36	13.05	13.09	614,585	+0.13(+0.99%)
Oct 07, 2003	12.90	12.90	12.81	12.96	538,450	+0.06(+0.46%)
Oct 06, 2003	12.91	12.98	12.82	12.90	710,867	+0.09(+0.73%)
Oct 03, 2003	12.89	13.11	12.76	12.81	623,136	+0.00(+0.00%)
Oct 02, 2003	12.80	12.89	12.76	12.81	422,256	-0.15(-1.12%)
Oct 01, 2003	12.78	12.96	12.70	12.95	708,056	+0.23(+1.81%)
Sep 30, 2003	13.10	13.11	12.72	12.72	577,103	-0.38(-2.87%)
Sep 29, 2003	13.21	13.40	13.05	13.10	775,992	+0.07(+0.52%)
Sep 26, 2003	13.79	13.80	13.02	13.03	1,187,238	-0.80(-5.80%)
Sep 25, 2003	13.23	14.35	13.23	13.83	2,256,878	-2.20(-13.74%)
Sep 24, 2003	16.35	16.35	16.01	16.03	323,047	-0.32(-1.98%)
Sep 23, 2003	16.72	16.76	16.28	16.36	430,221	-0.37(-2.19%)
Sep 22, 2003	17.03	17.03	16.67	16.72	175,344	-0.61(-3.55%)
Sep 19, 2003	17.30	17.49	17.12	17.34	160,937	+0.04(+0.25%)
Sep 18, 2003	17.06	17.50	17.03	17.30	143,953	+0.32(+1.91%)
Sep 17, 2003	17.07	17.12	16.86	16.97	83,514	-0.20(-1.19%)
Sep 16, 2003	17.12	17.23	17.00	17.18	151,215	+0.16(+0.95%)
Sep 15, 2003	17.12	17.24	16.94	17.02	155,081	-0.03(-0.20%)
Sep 12, 2003	16.55	17.18	16.48	17.05	199,356	+0.48(+2.89%)
Sep 11, 2003	16.39	16.77	16.39	16.57	150,396	+0.14(+0.83%)
Sep 10, 2003	16.90	16.90	16.41	16.43	180,498	-0.60(-3.51%)
Sep 09, 2003	17.48	17.49	17.01	17.03	153,675	-0.64(-3.62%)
Sep 08, 2003	17.22	17.75	17.17	17.67	238,712	+0.38(+2.17%)
Sep 05, 2003	17.46	17.49	17.17	17.30	154,964	-0.25(-1.41%)
Sep 04, 2003	17.48	17.66	17.43	17.54	167,614	+0.03(+0.15%)
Sep 03, 2003	17.42	17.57	17.33	17.52	196,194	+0.15(+0.84%)
Sep 02, 2003	17.16	17.44	17.08	17.37	665,889	+0.21(+1.24%)
Aug 29, 2003	16.85	17.37	16.85	17.16	184,481	+0.23(+1.36%)
Aug 28, 2003	16.90	16.99	16.67	16.93	102,021	+0.09(+0.56%)
Aug 27, 2003	16.58	16.87	16.56	16.84	142,899	+0.16(+0.97%)
Aug 26, 2003	16.96	16.97	16.37	16.67	226,531	-0.32(-1.86%)
Aug 25, 2003	16.90	17.05	16.81	16.99	181,904	+0.13(+0.76%)
Aug 22, 2003	17.19	17.19	16.69	16.86	227,585	-0.21(-1.25%)
Aug 21, 2003	17.05	17.19	17.00	17.07	141,025	+0.09(+0.50%)
Aug 20, 2003	16.86	17.03	16.69	16.99	219,151	-0.07(-0.40%)
Aug 19, 2003	16.78	17.07	16.72	17.06	234,261	+0.38(+2.25%)
Aug 18, 2003	16.64	16.80	16.49	16.68	195,374	+0.16(+0.98%)
Aug 15, 2003	16.26	16.60	16.26	16.52	90,893	+0.28(+1.74%)
Aug 14, 2003	15.85	16.31	15.75	16.24	325,741	+0.39(+2.48%)
Aug 13, 2003	15.71	15.85	15.66	15.85	507,879	+0.15(+0.92%)
Aug 12, 2003	15.59	15.71	15.52	15.70	354,555	+0.03(+0.16%)
Aug 11, 2003	15.68	15.78	15.45	15.67	238,947	+0.01(+0.05%)
Aug 08, 2003	15.79	15.85	15.67	15.67	174,407	-0.13(-0.81%)
Aug 07, 2003	15.88	16.01	15.70	15.79	275,960	-0.25(-1.54%)
Aug 06, 2003	16.18	16.20	15.94	16.04	286,736	-0.04(-0.27%)
Aug 05, 2003	16.61	16.62	16.05	16.08	297,043	-0.50(-2.99%)
Aug 04, 2003	16.90	16.90	16.22	16.58	416,634	-0.48(-2.80%)
Aug 01, 2003	17.06	17.12	16.79	17.06	203,339	+0.03(+0.15%)
Jul 31, 2003	17.12	17.28	16.90	17.03	258,976	-0.04(-0.25%)
Jul 30, 2003	17.19	17.26	16.96	17.07	200,293	-0.09(-0.55%)
Jul 29, 2003	17.04	17.23	16.66	17.17	204,744	+0.14(+0.80%)
Jul 28, 2003	17.02	17.29	16.90	17.03	247,614	+0.03(+0.15%)
Jul 25, 2003	16.56	17.05	16.40	17.01	281,348	+0.47(+2.84%)
Jul 24, 2003	16.72	16.92	16.50	16.54	380,909	-0.10(-0.62%)
Jul 23, 2003	16.90	16.99	16.43	16.64	311,919	+0.06(+0.36%)
Jul 22, 2003	16.01	16.74	15.96	16.58	481,290	+0.68(+4.30%)
Jul 21, 2003	16.00	16.00	15.51	15.90	301,846	-0.09(-0.59%)
Jul 18, 2003	15.88	16.05	15.75	15.99	123,690	+0.20(+1.24%)
Jul 17, 2003	15.95	15.95	15.63	15.79	232,036	-0.13(-0.80%)
Jul 16, 2003	16.14	16.18	15.90	15.92	114,319	-0.10(-0.64%)
Jul 15, 2003	16.03	16.16	15.88	16.02	161,640	+0.03(+0.16%)
Jul 14, 2003	15.99	16.14	15.88	16.00	119,707	+0.18(+1.13%)
Jul 11, 2003	15.55	15.83	15.55	15.82	150,630	+0.18(+1.15%)
Jul 10, 2003	15.86	15.88	15.45	15.64	179,561	-0.29(-1.82%)
Jul 09, 2003	15.88	16.06	15.62	15.93	224,305	+0.09(+0.59%)
Jul 08, 2003	15.71	16.03	15.60	15.84	201,933	+0.21(+1.37%)
Jul 07, 2003	15.58	15.84	15.58	15.62	243,983	+0.20(+1.27%)
Jul 03, 2003	15.45	15.58	15.22	15.43	103,777	-0.11(-0.71%)
Jul 02, 2003	15.45	15.61	15.28	15.54	143,133	+0.15(+0.94%)
Jul 01, 2003	15.01	15.39	14.94	15.39	328,083	+0.39(+2.62%)
Jun 30, 2003	15.34	15.45	14.90	15.00	288,610	-0.33(-2.17%)
Jun 27, 2003	15.39	15.66	15.27	15.33	98,155	-0.11(-0.72%)
Jun 26, 2003	15.37	15.52	15.20	15.44	122,753	+0.12(+0.78%)
Jun 25, 2003	15.32	15.44	15.16	15.32	205,213	+0.15(+1.01%)
Jun 24, 2003	15.48	15.60	15.09	15.17	337,571	-0.32(-2.04%)
Jun 23, 2003	15.80	15.81	15.43	15.49	281,699	-0.31(-1.95%)
Jun 20, 2003	15.92	16.01	15.67	15.79	798,247	+0.00(+0.00%)
Jun 19, 2003	16.14	16.52	15.61	15.79	581,086	-0.31(-1.91%)
Jun 18, 2003	16.18	16.19	15.96	16.10	175,696	-0.15(-0.89%)
Jun 17, 2003	16.06	16.25	15.88	16.25	174,642	+0.10(+0.63%)
Jun 16, 2003	15.71	16.19	15.71	16.14	343,427	+0.38(+2.38%)
Jun 13, 2003	15.92	15.96	15.71	15.77	288,610	-0.20(-1.23%)
Jun 12, 2003	15.88	16.02	15.75	15.96	211,772	-0.09(-0.53%)
Jun 11, 2003	15.99	16.08	15.69	16.05	154,144	+0.06(+0.37%)
Jun 10, 2003	15.88	16.03	15.70	15.99	280,528	+0.01(+0.05%)
Jun 09, 2003	16.26	16.31	15.81	15.98	259,327	-0.41(-2.50%)
Jun 06, 2003	16.18	16.71	16.16	16.39	419,211	+0.34(+2.13%)
Jun 05, 2003	15.80	16.06	15.74	16.05	203,339	+0.19(+1.18%)
Jun 04, 2003	15.71	16.05	15.66	15.86	227,819	+0.17(+1.09%)
Jun 03, 2003	15.54	15.78	15.50	15.69	242,812	+0.20(+1.27%)
Jun 02, 2003	15.54	15.84	15.47	15.50	320,235	+0.06(+0.39%)
May 30, 2003	14.98	15.53	14.98	15.44	377,864	+0.58(+3.91%)
May 29, 2003	14.83	15.06	14.73	14.86	224,774	+0.13(+0.87%)
May 28, 2003	14.86	14.97	14.69	14.73	362,285	-0.01(-0.06%)
May 27, 2003	14.21	15.36	14.15	14.74	529,900	+0.55(+3.91%)
May 23, 2003	13.89	14.18	13.75	14.18	200,879	+0.33(+2.40%)
May 22, 2003	14.00	14.16	13.85	13.85	220,088	-0.11(-0.79%)
May 21, 2003	13.87	14.03	13.83	13.96	197,014	-0.01(-0.06%)
May 20, 2003	13.87	14.17	13.83	13.97	220,440	+0.18(+1.30%)
May 19, 2003	14.13	14.23	13.79	13.79	240,235	-0.43(-3.00%)
May 16, 2003	14.43	14.54	14.21	14.21	286,970	-0.35(-2.40%)
May 15, 2003	14.64	14.70	14.45	14.56	159,883	+0.05(+0.35%)
May 14, 2003	14.68	14.73	14.34	14.51	193,968	+0.00(+0.00%)
May 13, 2003	14.86	14.86	14.40	14.51	273,266	-0.28(-1.90%)
May 12, 2003	14.51	14.80	14.51	14.80	281,582	+0.24(+1.64%)
May 09, 2003	14.51	14.59	14.45	14.56	211,069	+0.04(+0.29%)
May 08, 2003	14.51	14.74	14.40	14.51	212,709	-0.09(-0.58%)
May 07, 2003	14.83	14.83	14.30	14.60	369,196	-0.23(-1.55%)
May 06, 2003	14.92	15.19	14.73	14.83	201,465	-0.05(-0.34%)
May 05, 2003	14.95	15.03	14.68	14.88	180,030	-0.03(-0.23%)
May 02, 2003	14.54	14.97	14.54	14.91	238,829	+0.38(+2.58%)
May 01, 2003	14.75	14.76	14.30	14.54	250,542	-0.21(-1.45%)
Apr 30, 2003	14.77	14.90	14.61	14.75	234,730	-0.01(-0.06%)
Apr 29, 2003	14.56	15.10	14.56	14.76	322,227	+0.20(+1.41%)
Apr 28, 2003	14.27	14.68	14.27	14.56	332,651	+0.29(+2.03%)
Apr 25, 2003	14.46	14.55	14.25	14.27	168,785	-0.20(-1.36%)
Apr 24, 2003	14.51	14.59	14.43	14.46	243,280	-0.31(-2.08%)
Apr 23, 2003	14.77	14.80	14.47	14.77	338,742	-0.13(-0.86%)
Apr 22, 2003	14.60	15.12	14.26	14.90	611,306	+0.67(+4.68%)
Apr 21, 2003	14.07	14.25	13.94	14.23	354,438	+0.15(+1.03%)
Apr 17, 2003	13.87	14.10	13.68	14.09	371,304	+0.28(+2.04%)
Apr 16, 2003	13.80	13.96	13.59	13.81	287,322	+0.14(+1.00%)
Apr 15, 2003	13.40	13.75	13.02	13.67	336,282	+0.27(+2.04%)
Apr 14, 2003	13.11	13.48	13.11	13.40	157,541	+0.29(+2.22%)
Apr 11, 2003	13.34	13.49	13.06	13.11	261,904	-0.03(-0.26%)
Apr 10, 2003	13.07	13.22	12.99	13.14	188,580	+0.03(+0.26%)
Apr 09, 2003	13.19	13.47	13.10	13.11	258,742	+0.03(+0.26%)
Apr 08, 2003	13.21	13.26	13.00	13.07	237,072	-0.22(-1.67%)
Apr 07, 2003	12.98	13.42	12.98	13.29	506,122	+0.73(+5.77%)
Apr 04, 2003	12.95	12.95	12.57	12.57	422,491	-0.36(-2.77%)
Apr 03, 2003	13.16	13.27	12.81	12.93	316,370	-0.10(-0.79%)
Apr 02, 2003	13.00	13.26	12.97	13.03	322,812	+0.50(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.