Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.37	33.64	33.27	33.60	6,969,374	+0.35(+1.07%)
Mar 27, 2013	33.10	33.35	33.08	33.25	5,662,493	+0.11(+0.33%)
Mar 26, 2013	32.84	33.14	32.77	33.14	5,222,162	+0.37(+1.14%)
Mar 25, 2013	32.82	33.14	32.61	32.76	4,962,868	-0.05(-0.15%)
Mar 22, 2013	32.67	32.91	32.64	32.81	4,881,875	+0.20(+0.61%)
Mar 21, 2013	32.40	32.92	32.23	32.61	10,389,385	+0.17(+0.53%)
Mar 20, 2013	31.73	32.72	31.62	32.44	13,288,817	+0.81(+2.56%)
Mar 19, 2013	31.60	31.69	31.46	31.63	6,133,211	+0.06(+0.19%)
Mar 18, 2013	31.33	31.66	31.30	31.57	5,205,395	+0.06(+0.19%)
Mar 15, 2013	31.49	31.62	31.36	31.51	7,607,910	-0.12(-0.39%)
Mar 14, 2013	31.68	31.71	31.48	31.63	5,244,850	-0.04(-0.13%)
Mar 13, 2013	31.56	31.69	31.46	31.67	5,327,262	+0.14(+0.45%)
Mar 12, 2013	31.04	31.58	31.01	31.53	6,891,902	+0.39(+1.25%)
Mar 11, 2013	31.39	31.48	31.04	31.14	9,289,921	-0.43(-1.36%)
Mar 08, 2013	31.70	31.77	31.55	31.57	4,795,609	-0.09(-0.28%)
Mar 07, 2013	31.65	31.81	31.62	31.66	4,816,453	+0.02(+0.06%)
Mar 06, 2013	31.72	31.84	31.60	31.64	5,076,435	-0.04(-0.13%)
Mar 05, 2013	31.69	31.81	31.61	31.68	6,330,917	+0.03(+0.09%)
Mar 04, 2013	31.59	31.68	31.51	31.65	6,223,467	+0.04(+0.13%)
Mar 01, 2013	31.49	31.71	31.22	31.61	8,042,780	+0.10(+0.30%)
Feb 28, 2013	31.61	31.66	31.49	31.52	4,962,317	-0.02(-0.06%)
Feb 27, 2013	31.34	31.60	31.22	31.54	3,828,555	+0.18(+0.59%)
Feb 26, 2013	31.05	31.37	30.98	31.35	7,371,077	+0.40(+1.30%)
Feb 25, 2013	31.17	31.35	30.95	30.95	6,322,060	-0.17(-0.55%)
Feb 22, 2013	30.89	31.12	30.84	31.12	4,463,651	+0.23(+0.75%)
Feb 21, 2013	30.93	30.97	30.79	30.89	5,773,755	-0.10(-0.31%)
Feb 20, 2013	30.93	31.16	30.76	30.98	7,908,875	+0.03(+0.09%)
Feb 19, 2013	30.44	30.96	30.32	30.96	9,370,215	+0.57(+1.88%)
Feb 15, 2013	30.38	30.40	30.08	30.38	9,778,206	+0.19(+0.63%)
Feb 14, 2013	29.44	30.34	29.31	30.19	17,352,918	+0.91(+3.09%)
Feb 13, 2013	29.29	29.36	29.20	29.29	4,532,856	+0.01(+0.02%)
Feb 12, 2013	29.03	29.29	29.03	29.28	5,653,065	+0.20(+0.70%)
Feb 11, 2013	29.02	29.08	28.96	29.08	3,462,718	+0.05(+0.16%)
Feb 08, 2013	28.93	29.07	28.90	29.03	3,070,698	+0.09(+0.31%)
Feb 07, 2013	28.83	29.03	28.80	28.94	4,095,149	+0.07(+0.26%)
Feb 06, 2013	28.62	28.86	28.59	28.86	5,166,804	+0.42(+1.46%)
Feb 04, 2013	28.60	28.70	28.43	28.45	4,135,668	-0.26(-0.90%)
Feb 01, 2013	28.83	28.93	28.64	28.71	4,067,160	+0.13(+0.45%)
Jan 31, 2013	28.65	28.78	28.58	28.58	5,455,937	-0.07(-0.24%)
Jan 30, 2013	28.59	28.74	28.52	28.65	4,423,092	+0.05(+0.17%)
Jan 29, 2013	28.39	28.63	28.35	28.60	3,749,648	+0.16(+0.55%)
Jan 28, 2013	28.41	28.50	28.31	28.44	3,852,974	-0.01(-0.02%)
Jan 25, 2013	28.52	28.53	28.39	28.45	3,811,030	+0.03(+0.12%)
Jan 24, 2013	28.24	28.50	28.24	28.41	3,862,768	+0.13(+0.46%)
Jan 23, 2013	28.27	28.35	28.12	28.29	3,217,576	+0.01(+0.05%)
Jan 22, 2013	28.20	28.35	28.16	28.27	4,028,794	+0.08(+0.29%)
Jan 18, 2013	28.07	28.19	28.01	28.19	4,338,219	+0.15(+0.53%)
Jan 17, 2013	27.89	28.15	27.87	28.04	4,476,681	+0.21(+0.76%)
Jan 16, 2013	27.82	27.95	27.76	27.83	4,861,439	+0.01(+0.05%)
Jan 15, 2013	27.85	27.88	27.73	27.82	4,806,472	-0.07(-0.27%)
Jan 14, 2013	27.73	27.99	27.70	27.89	5,100,154	+0.21(+0.76%)
Jan 11, 2013	27.93	28.04	27.56	27.68	10,770,468	-0.67(-2.36%)
Jan 10, 2013	28.14	28.35	28.04	28.35	5,524,594	+0.25(+0.90%)
Jan 09, 2013	28.12	28.19	27.96	28.09	4,178,783	-0.03(-0.10%)
Jan 08, 2013	28.07	28.20	27.94	28.12	7,264,557	+0.00(+0.00%)
Jan 07, 2013	28.12	28.22	28.00	28.12	6,988,556	-0.12(-0.41%)
Jan 04, 2013	28.01	28.30	27.91	28.24	5,997,919	+0.29(+1.04%)
Jan 03, 2013	28.01	28.05	27.83	27.95	6,013,519	+0.01(+0.05%)
Jan 02, 2013	27.68	27.93	27.32	27.93	5,914,280	+0.61(+2.23%)
Dec 31, 2012	26.94	27.35	26.87	27.32	6,249,646	+0.24(+0.90%)
Dec 28, 2012	27.31	27.41	27.07	27.08	4,907,925	-0.35(-1.28%)
Dec 27, 2012	27.51	27.57	27.25	27.43	3,342,669	-0.08(-0.29%)
Dec 26, 2012	27.70	27.76	27.43	27.51	3,306,319	-0.20(-0.73%)
Dec 24, 2012	27.74	27.82	27.62	27.72	1,685,259	-0.07(-0.24%)
Dec 21, 2012	28.07	28.16	27.55	27.78	8,618,628	-0.32(-1.13%)
Dec 20, 2012	28.03	28.15	27.93	28.10	5,222,399	+0.20(+0.73%)
Dec 19, 2012	28.25	28.31	27.82	27.90	8,350,361	-0.34(-1.20%)
Dec 18, 2012	28.15	28.24	27.96	28.24	8,178,292	+0.03(+0.10%)
Dec 17, 2012	28.05	28.21	27.97	28.21	6,380,734	+0.19(+0.68%)
Dec 14, 2012	27.99	28.07	27.92	28.02	4,613,757	-0.03(-0.10%)
Dec 13, 2012	27.94	28.14	27.91	28.05	5,520,167	+0.14(+0.51%)
Dec 12, 2012	28.01	28.03	27.81	27.91	5,502,732	-0.07(-0.27%)
Dec 11, 2012	27.75	28.05	27.70	27.98	6,614,647	+0.26(+0.95%)
Dec 10, 2012	27.68	27.72	27.55	27.72	4,584,920	+0.04(+0.15%)
Dec 07, 2012	27.60	27.68	27.49	27.68	4,544,555	+0.14(+0.52%)
Dec 06, 2012	27.74	27.74	27.39	27.53	4,359,859	-0.15(-0.54%)
Dec 05, 2012	27.51	27.71	27.47	27.68	4,960,136	+0.22(+0.79%)
Dec 04, 2012	27.43	27.55	27.38	27.47	4,765,612	-0.24(-0.88%)
Nov 30, 2012	27.59	27.71	27.45	27.71	7,041,824	+0.13(+0.47%)
Nov 29, 2012	27.44	27.64	27.43	27.58	4,954,222	+0.10(+0.37%)
Nov 28, 2012	27.45	27.57	27.36	27.48	5,281,856	+0.02(+0.07%)
Nov 27, 2012	27.38	27.64	27.38	27.46	4,069,343	+0.11(+0.42%)
Nov 26, 2012	27.48	27.51	27.27	27.34	3,488,573	-0.22(-0.78%)
Nov 23, 2012	27.38	27.56	27.32	27.56	1,966,499	+0.21(+0.77%)
Nov 21, 2012	27.33	27.36	27.19	27.35	3,505,704	+0.03(+0.10%)
Nov 20, 2012	27.25	27.37	27.11	27.32	5,084,862	-0.03(-0.10%)
Nov 19, 2012	27.00	27.35	26.99	27.35	6,452,075	+0.45(+1.68%)
Nov 16, 2012	26.98	27.02	26.74	26.90	6,113,834	-0.05(-0.20%)
Nov 15, 2012	26.90	27.04	26.87	26.95	8,079,924	+0.01(+0.03%)
Nov 14, 2012	26.60	27.24	26.60	26.95	11,795,255	+0.34(+1.30%)
Nov 13, 2012	26.49	26.76	26.47	26.60	5,374,092	+0.10(+0.38%)
Nov 12, 2012	26.62	26.64	26.46	26.50	3,702,522	-0.11(-0.43%)
Nov 09, 2012	26.52	26.81	26.47	26.61	3,937,879	+0.04(+0.15%)
Nov 08, 2012	26.82	26.82	26.57	26.57	5,195,301	-0.28(-1.03%)
Nov 07, 2012	26.85	27.03	26.68	26.85	5,734,322	-0.05(-0.20%)
Nov 06, 2012	26.94	27.07	26.88	26.90	5,450,130	+0.02(+0.08%)
Nov 05, 2012	26.84	26.95	26.71	26.88	6,146,110	-0.03(-0.10%)
Nov 02, 2012	27.24	27.28	26.89	26.91	5,076,639	-0.25(-0.92%)
Nov 01, 2012	27.16	27.24	26.94	27.16	5,807,183	+0.07(+0.25%)
Oct 31, 2012	26.91	27.10	26.87	27.09	7,676,595	+0.16(+0.58%)
Oct 26, 2012	27.01	26.94	26.94	26.94	4,457,826	-0.04(-0.15%)
Oct 25, 2012	26.89	26.98	26.80	26.98	4,540,867	+0.22(+0.83%)
Oct 24, 2012	26.73	26.89	26.70	26.76	4,699,201	+0.07(+0.25%)
Oct 23, 2012	26.73	26.81	26.58	26.69	4,053,441	-0.34(-1.28%)
Oct 19, 2012	27.38	27.39	27.01	27.03	5,509,783	-0.34(-1.26%)
Oct 18, 2012	27.09	27.46	26.99	27.38	6,525,581	+0.29(+1.07%)
Oct 17, 2012	26.96	27.18	26.87	27.09	3,883,119	+0.25(+0.93%)
Oct 16, 2012	26.72	26.95	26.65	26.84	4,617,572	+0.27(+1.02%)
Oct 15, 2012	26.51	26.65	26.44	26.57	5,297,831	+0.07(+0.28%)
Oct 12, 2012	26.77	26.79	26.41	26.49	5,384,267	-0.21(-0.78%)
Oct 11, 2012	26.88	26.92	26.70	26.70	5,838,842	-0.05(-0.20%)
Oct 10, 2012	26.77	26.94	26.74	26.76	4,206,711	+0.05(+0.18%)
Oct 09, 2012	26.89	26.99	26.71	26.71	4,572,210	-0.20(-0.75%)
Oct 08, 2012	26.94	27.09	26.80	26.91	3,783,982	-0.16(-0.60%)
Oct 05, 2012	27.18	27.25	27.03	27.07	4,746,245	+0.04(+0.15%)
Oct 04, 2012	26.98	27.07	26.90	27.03	4,168,019	+0.10(+0.37%)
Oct 03, 2012	26.93	26.99	26.75	26.93	4,403,417	+0.03(+0.12%)
Oct 02, 2012	26.87	26.99	26.78	26.90	4,899,589	+0.10(+0.38%)
Oct 01, 2012	26.68	26.93	26.63	26.80	5,296,833	+0.08(+0.30%)
Sep 28, 2012	26.70	26.76	26.51	26.72	4,583,749	-0.03(-0.10%)
Sep 27, 2012	26.79	26.87	26.62	26.75	4,575,438	-0.04(-0.15%)
Sep 26, 2012	26.86	26.97	26.76	26.79	5,224,245	-0.11(-0.40%)
Sep 25, 2012	27.00	27.05	26.82	26.89	6,409,345	-0.08(-0.30%)
Sep 24, 2012	26.97	27.05	26.85	26.97	4,204,019	-0.05(-0.17%)
Sep 21, 2012	27.12	27.17	26.93	27.02	9,724,738	-0.09(-0.35%)
Sep 20, 2012	26.87	27.33	26.87	27.11	10,182,450	+0.28(+1.05%)
Sep 19, 2012	26.55	26.98	26.45	26.83	15,606,469	+0.48(+1.81%)
Sep 18, 2012	26.12	26.42	26.12	26.36	11,055,765	+0.23(+0.90%)
Sep 17, 2012	26.01	26.24	26.01	26.12	7,148,731	+0.05(+0.18%)
Sep 14, 2012	26.32	26.32	26.00	26.07	9,525,195	-0.38(-1.44%)
Sep 13, 2012	26.35	26.48	26.10	26.46	6,596,060	+0.11(+0.41%)
Sep 12, 2012	26.39	26.48	26.21	26.35	5,377,569	+0.01(+0.03%)
Sep 11, 2012	26.39	26.41	26.20	26.34	6,624,967	+0.00(+0.00%)
Sep 10, 2012	26.36	26.44	26.26	26.34	4,595,095	+0.03(+0.13%)
Sep 07, 2012	26.37	26.47	26.24	26.31	6,767,061	-0.05(-0.20%)
Sep 06, 2012	26.30	26.38	26.22	26.36	6,158,949	+0.22(+0.85%)
Sep 05, 2012	26.35	26.35	26.05	26.14	5,345,493	-0.23(-0.86%)
Sep 04, 2012	26.25	26.40	26.17	26.37	6,238,520	+0.00(+0.00%)
Aug 31, 2012	26.46	26.46	26.25	26.37	5,383,881	-0.01(-0.03%)
Aug 30, 2012	26.50	26.54	26.30	26.38	4,425,554	-0.15(-0.58%)
Aug 29, 2012	26.52	26.66	26.44	26.53	6,932,830	+0.11(+0.41%)
Aug 27, 2012	26.16	26.52	26.16	26.42	7,669,752	+0.25(+0.95%)
Aug 24, 2012	25.67	26.21	25.67	26.18	8,174,913	+0.48(+1.85%)
Aug 23, 2012	25.83	25.84	25.68	25.70	3,730,727	-0.09(-0.34%)
Aug 22, 2012	25.85	25.90	25.72	25.79	4,249,156	-0.11(-0.44%)
Aug 21, 2012	26.01	26.03	25.86	25.90	4,816,352	-0.12(-0.46%)
Aug 20, 2012	25.77	26.04	25.77	26.02	5,431,306	+0.21(+0.81%)
Aug 17, 2012	25.85	25.88	25.71	25.81	5,275,716	+0.01(+0.03%)
Aug 16, 2012	25.70	25.81	25.67	25.81	7,567,912	+0.09(+0.37%)
Aug 15, 2012	25.70	25.79	25.62	25.71	5,240,222	-0.05(-0.18%)
Aug 14, 2012	25.83	25.87	25.70	25.76	4,243,125	-0.05(-0.21%)
Aug 13, 2012	25.82	25.89	25.77	25.81	3,611,285	-0.09(-0.34%)
Aug 10, 2012	25.81	25.93	25.69	25.90	2,988,614	+0.07(+0.26%)
Aug 09, 2012	25.77	25.89	25.73	25.83	4,192,307	+0.09(+0.34%)
Aug 08, 2012	25.76	25.89	25.69	25.75	6,615,750	+0.04(+0.16%)
Aug 07, 2012	25.79	25.81	25.63	25.71	5,296,160	-0.10(-0.39%)
Aug 06, 2012	25.86	26.02	25.78	25.81	6,075,435	-0.02(-0.08%)
Aug 03, 2012	25.68	25.99	25.59	25.83	6,867,558	+0.34(+1.32%)
Aug 02, 2012	25.46	25.64	25.41	25.49	7,759,344	-0.27(-1.07%)
Aug 01, 2012	26.01	26.11	25.53	25.77	8,949,342	-0.18(-0.70%)
Jul 31, 2012	25.94	26.03	25.87	25.95	5,543,387	-0.03(-0.10%)
Jul 30, 2012	25.77	26.05	25.76	25.97	4,530,070	+0.15(+0.57%)
Jul 27, 2012	25.68	25.89	25.63	25.83	8,232,474	+0.22(+0.86%)
Jul 26, 2012	25.64	25.75	25.52	25.61	4,972,457	+0.15(+0.61%)
Jul 25, 2012	25.49	25.57	25.29	25.45	4,954,227	+0.03(+0.13%)
Jul 24, 2012	25.62	25.64	25.32	25.42	5,207,169	-0.20(-0.78%)
Jul 23, 2012	25.89	25.89	25.52	25.62	6,560,196	-0.38(-1.47%)
Jul 20, 2012	26.09	26.09	25.75	26.00	7,946,009	-0.13(-0.51%)
Jul 19, 2012	26.16	26.19	25.97	26.13	4,953,175	-0.02(-0.08%)
Jul 18, 2012	25.99	26.18	25.91	26.16	4,752,780	+0.11(+0.41%)
Jul 17, 2012	26.09	26.09	25.84	26.05	6,693,941	+0.05(+0.21%)
Jul 16, 2012	26.15	26.21	25.93	25.99	5,602,404	-0.18(-0.69%)
Jul 13, 2012	26.11	26.22	26.03	26.18	6,321,593	+0.15(+0.57%)
Jul 12, 2012	26.09	26.21	25.94	26.03	7,226,917	-0.21(-0.79%)
Jul 11, 2012	26.01	26.37	25.94	26.24	9,284,731	+0.32(+1.24%)
Jul 10, 2012	25.81	25.96	25.77	25.91	7,426,283	+0.13(+0.49%)
Jul 09, 2012	26.01	26.03	25.67	25.79	6,011,807	-0.20(-0.77%)
Jul 06, 2012	25.96	26.04	25.77	25.99	5,715,631	+0.03(+0.13%)
Jul 05, 2012	25.95	26.07	25.83	25.95	6,915,843	+0.01(+0.05%)
Jul 03, 2012	25.93	26.05	25.77	25.94	4,465,383	+0.03(+0.10%)
Jul 02, 2012	25.54	25.93	25.44	25.91	6,974,201	+0.29(+1.14%)
Jun 29, 2012	25.13	25.62	25.25	25.62	8,356,662	+0.49(+1.96%)
Jun 28, 2012	25.04	25.17	24.77	25.13	9,525,581	+0.17(+0.67%)
Jun 27, 2012	25.10	25.18	24.43	24.96	13,102,754	-0.40(-1.57%)
Jun 26, 2012	25.63	25.63	25.29	25.36	6,171,912	-0.19(-0.73%)
Jun 25, 2012	25.47	25.61	25.40	25.55	6,461,926	-0.01(-0.03%)
Jun 22, 2012	25.58	25.65	25.48	25.55	4,154,709	+0.05(+0.21%)
Jun 21, 2012	25.83	25.90	25.50	25.50	5,711,507	-0.24(-0.93%)
Jun 20, 2012	25.79	25.89	25.68	25.74	5,382,838	-0.05(-0.21%)
Jun 19, 2012	25.69	25.87	25.59	25.79	4,550,307	+0.10(+0.39%)
Jun 18, 2012	25.55	25.76	25.51	25.69	3,128,154	+0.13(+0.49%)
Jun 15, 2012	25.42	25.62	25.35	25.57	6,133,362	+0.25(+0.97%)
Jun 14, 2012	25.34	25.44	25.20	25.32	5,862,420	+0.04(+0.16%)
Jun 13, 2012	25.26	25.34	25.10	25.28	6,624,593	+0.06(+0.24%)
Jun 12, 2012	25.20	25.30	25.17	25.22	6,121,347	+0.02(+0.08%)
Jun 11, 2012	25.45	25.52	25.20	25.20	6,225,054	-0.19(-0.76%)
Jun 08, 2012	25.33	25.40	25.23	25.40	5,680,314	+0.12(+0.47%)
Jun 07, 2012	25.35	25.48	25.24	25.28	8,036,743	+0.06(+0.24%)
Jun 06, 2012	25.16	25.26	25.00	25.22	9,799,411	+0.09(+0.34%)
Jun 05, 2012	25.09	25.17	24.94	25.13	4,346,386	-0.03(-0.11%)
Jun 04, 2012	25.13	25.21	25.02	25.16	5,530,516	-0.04(-0.16%)
Jun 01, 2012	25.32	25.41	25.18	25.20	6,528,593	-0.25(-0.99%)
May 31, 2012	25.55	25.61	25.42	25.45	6,355,562	-0.16(-0.62%)
May 30, 2012	25.91	26.13	25.58	25.61	8,172,711	-0.37(-1.41%)
May 29, 2012	26.05	26.10	25.90	25.97	5,399,521	-0.01(-0.03%)
May 25, 2012	25.89	26.01	25.85	25.98	5,001,187	+0.07(+0.26%)
May 24, 2012	25.73	25.94	25.61	25.91	6,124,665	+0.26(+1.01%)
May 23, 2012	25.63	25.68	25.42	25.65	5,805,987	+0.01(+0.03%)
May 22, 2012	25.63	25.69	25.54	25.65	5,371,880	+0.02(+0.08%)
May 21, 2012	25.92	25.93	25.50	25.63	6,301,694	-0.27(-1.03%)
May 18, 2012	26.15	26.16	25.75	25.89	8,060,825	-0.16(-0.61%)
May 17, 2012	26.39	26.39	26.05	26.05	5,117,025	-0.30(-1.13%)
May 16, 2012	26.29	26.41	26.19	26.35	8,177,203	+0.04(+0.15%)
May 15, 2012	26.01	26.35	25.98	26.31	9,728,686	+0.28(+1.07%)
May 14, 2012	26.00	26.11	25.93	26.03	4,752,912	-0.07(-0.28%)
May 11, 2012	26.09	26.28	25.99	26.11	3,901,078	+0.01(+0.05%)
May 10, 2012	25.93	26.17	25.86	26.09	5,055,244	+0.23(+0.87%)
May 09, 2012	25.71	26.03	25.69	25.87	6,992,796	+0.06(+0.23%)
May 08, 2012	25.55	25.85	25.52	25.81	6,183,303	+0.19(+0.75%)
May 07, 2012	25.46	25.69	25.40	25.61	5,064,233	+0.14(+0.55%)
May 04, 2012	25.59	25.71	25.46	25.48	5,849,744	-0.10(-0.39%)
May 03, 2012	25.66	25.75	25.56	25.57	5,361,319	-0.15(-0.57%)
May 02, 2012	25.85	25.89	25.65	25.72	4,291,755	-0.16(-0.62%)
May 01, 2012	25.97	26.03	25.76	25.88	4,011,121	+0.03(+0.10%)
Apr 30, 2012	25.89	25.91	25.81	25.85	3,270,037	-0.03(-0.10%)
Apr 27, 2012	25.94	25.99	25.81	25.88	3,215,527	+0.02(+0.08%)
Apr 26, 2012	25.79	25.94	25.70	25.86	3,753,916	+0.07(+0.26%)
Apr 25, 2012	25.80	25.91	25.69	25.79	3,897,470	+0.11(+0.41%)
Apr 24, 2012	25.69	25.93	25.65	25.69	5,765,729	+0.02(+0.08%)
Apr 23, 2012	25.66	25.78	25.62	25.67	6,479,990	-0.22(-0.85%)
Apr 20, 2012	25.99	26.04	25.89	25.89	4,972,452	-0.05(-0.21%)
Apr 19, 2012	25.97	26.02	25.84	25.94	5,139,776	-0.06(-0.23%)
Apr 18, 2012	25.91	26.07	25.91	26.00	5,038,343	-0.01(-0.03%)
Apr 17, 2012	25.81	26.04	25.67	26.01	5,366,189	+0.25(+0.98%)
Apr 16, 2012	25.75	25.82	25.59	25.75	5,221,615	+0.03(+0.10%)
Apr 13, 2012	25.75	25.89	25.72	25.73	4,914,798	-0.04(-0.15%)
Apr 12, 2012	25.63	25.77	25.54	25.77	4,561,723	+0.13(+0.49%)
Apr 11, 2012	25.73	25.81	25.59	25.64	4,150,723	+0.04(+0.16%)
Apr 10, 2012	25.67	25.73	25.59	25.60	4,867,015	-0.13(-0.52%)
Apr 09, 2012	25.75	25.87	25.66	25.73	4,342,447	-0.19(-0.74%)
Apr 05, 2012	26.17	26.17	25.84	25.93	9,048,465	-0.26(-0.98%)
Apr 04, 2012	26.07	26.26	26.05	26.18	8,476,142	+0.03(+0.13%)
Apr 03, 2012	26.28	26.32	26.00	26.15	8,865,961	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.