Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	51.74	51.91	50.56	50.61	1,128,858	-1.37(-2.64%)
Mar 30, 2021	51.70	52.13	51.42	51.98	687,469	+0.52(+1.02%)
Mar 29, 2021	51.25	51.85	50.94	51.46	886,809	-0.51(-0.99%)
Mar 26, 2021	51.72	52.03	51.19	51.97	476,421	+0.65(+1.27%)
Mar 25, 2021	50.39	51.49	49.74	51.32	633,744	+1.09(+2.16%)
Mar 24, 2021	50.56	51.05	50.21	50.24	970,380	-0.12(-0.24%)
Mar 23, 2021	50.70	51.24	50.15	50.35	1,178,912	-0.67(-1.32%)
Mar 22, 2021	51.38	51.44	50.45	51.02	3,179,582	-0.69(-1.34%)
Mar 19, 2021	51.88	52.28	51.22	51.72	3,441,237	-0.45(-0.87%)
Mar 18, 2021	51.68	52.59	51.32	52.17	1,359,313	+0.73(+1.42%)
Mar 17, 2021	51.07	51.49	50.78	51.44	1,369,561	+0.73(+1.44%)
Mar 16, 2021	50.93	50.93	49.70	50.71	1,969,690	-0.64(-1.25%)
Mar 15, 2021	50.84	51.38	50.51	51.35	1,289,707	+0.45(+0.89%)
Mar 12, 2021	50.24	50.94	49.61	50.90	1,149,815	+1.34(+2.71%)
Mar 11, 2021	49.42	49.91	48.94	49.55	765,200	-0.29(-0.57%)
Mar 10, 2021	48.46	50.00	48.28	49.84	822,698	+1.31(+2.70%)
Mar 09, 2021	49.05	49.71	47.99	48.53	1,062,603	-1.02(-2.05%)
Mar 08, 2021	49.71	50.49	49.30	49.54	1,430,595	+0.15(+0.30%)
Mar 05, 2021	48.99	49.72	48.55	49.40	1,003,909	+1.08(+2.23%)
Mar 04, 2021	48.79	48.96	47.53	48.32	781,041	-0.62(-1.27%)
Mar 03, 2021	48.65	49.84	48.51	48.94	787,998	+0.21(+0.43%)
Mar 02, 2021	48.83	49.20	48.61	48.74	823,386	-0.14(-0.28%)
Mar 01, 2021	47.99	49.30	47.97	48.87	1,031,333	+1.69(+3.58%)
Feb 26, 2021	47.90	48.01	46.98	47.19	1,951,382	-0.91(-1.89%)
Feb 25, 2021	50.19	50.19	47.99	48.09	1,082,873	-1.63(-3.28%)
Feb 24, 2021	49.77	50.15	49.56	49.72	871,490	-0.07(-0.14%)
Feb 23, 2021	49.20	50.04	48.67	49.79	1,465,622	+1.02(+2.09%)
Feb 22, 2021	47.30	48.78	47.21	48.77	1,580,322	+1.40(+2.95%)
Feb 19, 2021	47.04	47.59	46.85	47.37	784,015	+0.69(+1.48%)
Feb 18, 2021	47.59	47.59	46.60	46.68	918,651	-1.14(-2.39%)
Feb 17, 2021	48.06	48.07	47.16	47.83	1,067,454	-0.25(-0.51%)
Feb 16, 2021	48.38	48.59	47.89	48.07	933,038	+0.15(+0.31%)
Feb 12, 2021	47.41	47.93	47.36	47.92	643,606	+0.39(+0.83%)
Feb 11, 2021	47.30	47.67	46.90	47.53	478,258	+0.23(+0.48%)
Feb 10, 2021	47.57	47.61	46.97	47.30	560,130	-0.11(-0.23%)
Feb 09, 2021	47.50	47.82	47.40	47.41	583,310	-0.32(-0.66%)
Feb 08, 2021	47.89	48.15	46.54	47.73	750,220	+0.61(+1.30%)
Feb 05, 2021	47.63	47.77	47.10	47.12	849,045	-0.01(-0.02%)
Feb 04, 2021	46.42	47.21	46.34	47.13	703,245	+0.90(+1.94%)
Feb 03, 2021	45.32	46.40	45.30	46.23	666,826	+0.72(+1.58%)
Feb 02, 2021	45.57	45.83	44.97	45.51	683,010	+0.29(+0.63%)
Feb 01, 2021	44.98	45.50	44.52	45.22	676,920	+0.58(+1.30%)
Jan 29, 2021	45.10	45.77	44.46	44.64	1,625,655	-0.74(-1.63%)
Jan 28, 2021	45.27	46.04	45.17	45.38	666,833	+0.68(+1.52%)
Jan 27, 2021	44.87	45.69	44.56	44.70	827,970	-0.86(-1.88%)
Jan 26, 2021	46.22	46.56	45.46	45.56	520,983	-0.50(-1.09%)
Jan 25, 2021	45.24	46.07	45.01	46.06	751,045	+0.24(+0.52%)
Jan 22, 2021	45.29	45.93	45.13	45.83	654,665	-0.04(-0.09%)
Jan 21, 2021	46.52	46.80	45.84	45.86	541,484	-0.81(-1.73%)
Jan 20, 2021	46.86	47.10	46.31	46.67	543,392	-0.21(-0.44%)
Jan 19, 2021	46.81	47.22	46.50	46.88	451,996	+0.36(+0.78%)
Jan 15, 2021	46.17	46.88	45.66	46.51	565,996	-0.21(-0.44%)
Jan 14, 2021	46.81	46.96	46.42	46.72	493,808	+0.26(+0.55%)
Jan 13, 2021	46.09	46.76	45.72	46.47	611,103	+0.22(+0.47%)
Jan 12, 2021	46.09	46.39	45.70	46.25	615,264	+0.36(+0.79%)
Jan 11, 2021	45.36	46.05	45.10	45.88	898,028	-0.03(-0.06%)
Jan 08, 2021	46.26	46.26	45.28	45.91	625,244	-0.17(-0.36%)
Jan 07, 2021	46.50	46.50	45.64	46.08	1,019,968	-0.12(-0.26%)
Jan 06, 2021	44.99	46.44	44.95	46.20	1,092,385	+2.12(+4.81%)
Jan 05, 2021	43.91	44.64	43.86	44.08	941,456	+0.32(+0.72%)
Jan 04, 2021	44.40	44.72	43.53	43.76	997,077	-0.61(-1.38%)
Dec 31, 2020		44.38	44.38	44.38	753,289	+0.59(+1.35%)
Dec 30, 2020	43.42	44.10	43.30	43.78	753,289	+0.35(+0.82%)
Dec 29, 2020	43.99	44.30	43.35	43.43	595,212	-0.35(-0.81%)
Dec 28, 2020	43.67	44.29	43.57	43.78	531,227	+0.41(+0.95%)
Dec 24, 2020	43.48	43.61	43.11	43.37	304,455	-0.10(-0.23%)
Dec 23, 2020	42.87	43.76	42.87	43.47	1,059,051	+1.03(+2.44%)
Dec 22, 2020	42.97	43.35	42.41	42.43	933,432	-0.71(-1.64%)
Dec 21, 2020	43.05	43.39	42.30	43.14	1,224,216	-0.03(-0.07%)
Dec 18, 2020	43.76	43.99	42.78	43.17	3,659,246	-0.60(-1.37%)
Dec 17, 2020	43.91	44.10	43.37	43.77	1,271,245	+0.05(+0.11%)
Dec 16, 2020	43.77	43.96	43.45	43.73	1,076,172	+0.03(+0.07%)
Dec 15, 2020	42.63	43.89	42.62	43.70	1,264,316	+1.44(+3.41%)
Dec 14, 2020	43.72	43.73	42.25	42.26	1,269,614	-0.78(-1.81%)
Dec 11, 2020	42.38	43.28	42.37	43.04	882,727	+0.00(+0.00%)
Dec 10, 2020	42.19	43.14	41.96	43.04	979,875	+0.49(+1.16%)
Dec 09, 2020	42.80	42.96	42.37	42.54	881,302	-0.21(-0.48%)
Dec 08, 2020	41.61	42.88	41.57	42.75	1,092,664	+0.60(+1.43%)
Dec 07, 2020	42.38	42.69	42.05	42.15	888,828	-0.58(-1.36%)
Dec 04, 2020	42.18	42.99	42.06	42.73	1,040,281	+0.72(+1.71%)
Dec 03, 2020	41.90	42.57	41.74	42.01	804,025	+0.05(+0.12%)
Dec 02, 2020	41.70	42.09	41.32	41.96	881,797	+0.01(+0.02%)
Dec 01, 2020	42.35	42.79	41.89	41.95	1,123,628	+0.64(+1.55%)
Nov 30, 2020	42.49	42.97	41.14	41.31	3,607,595	-1.48(-3.46%)
Nov 27, 2020	43.64	43.74	42.70	42.79	500,662	-0.95(-2.16%)
Nov 25, 2020	43.91	43.96	42.92	43.74	715,535	-0.51(-1.16%)
Nov 24, 2020	43.81	44.36	43.58	44.25	1,262,153	+1.40(+3.27%)
Nov 23, 2020	42.35	42.91	42.19	42.85	970,619	+1.10(+2.64%)
Nov 20, 2020	42.02	42.61	41.62	41.74	821,209	-0.40(-0.96%)
Nov 19, 2020	41.99	42.26	41.21	42.15	860,091	-0.25(-0.58%)
Nov 18, 2020	43.09	43.43	42.39	42.39	583,534	-0.59(-1.37%)
Nov 17, 2020	42.33	43.12	41.91	42.98	665,008	+0.04(+0.09%)
Nov 16, 2020	43.13	43.13	42.02	42.94	600,136	+1.31(+3.14%)
Nov 13, 2020	40.99	41.80	40.62	41.63	621,266	+1.23(+3.04%)
Nov 12, 2020	40.39	40.94	39.94	40.40	842,596	-0.30(-0.73%)
Nov 11, 2020	41.91	41.91	40.40	40.70	930,228	-0.99(-2.38%)
Nov 10, 2020	42.29	42.75	41.55	41.69	1,103,635	-0.19(-0.45%)
Nov 09, 2020	40.91	42.78	40.39	41.88	1,292,585	+4.78(+12.89%)
Nov 06, 2020	37.43	37.98	37.05	37.10	776,202	-0.20(-0.53%)
Nov 05, 2020	36.02	37.60	36.02	37.29	909,321	+1.46(+4.06%)
Nov 04, 2020	36.23	37.21	35.68	35.84	1,038,824	-1.46(-3.91%)
Nov 03, 2020	37.43	37.66	36.97	37.29	826,308	+0.55(+1.50%)
Nov 02, 2020	35.57	36.98	34.83	36.74	1,262,015	+2.61(+7.64%)
Oct 30, 2020	33.63	34.33	33.53	34.13	922,299	+0.45(+1.34%)
Oct 29, 2020	32.53	34.00	32.24	33.68	877,205	+0.94(+2.89%)
Oct 28, 2020	32.67	33.37	32.59	32.74	987,840	-0.88(-2.61%)
Oct 27, 2020	34.41	34.63	33.61	33.61	770,571	-0.96(-2.79%)
Oct 26, 2020	35.16	35.18	34.34	34.58	718,091	-1.08(-3.04%)
Oct 23, 2020	35.69	35.99	35.40	35.66	554,212	+0.30(+0.83%)
Oct 22, 2020	34.90	35.57	34.77	35.37	750,817	+0.32(+0.93%)
Oct 21, 2020	34.69	35.31	34.57	35.04	787,679	+0.35(+1.02%)
Oct 20, 2020	34.76	35.38	34.62	34.69	699,147	+0.30(+0.86%)
Oct 19, 2020	35.12	35.41	34.34	34.39	416,365	-0.79(-2.24%)
Oct 16, 2020	35.06	35.64	34.74	35.18	362,803	+0.10(+0.28%)
Oct 15, 2020	34.25	35.12	34.17	35.08	406,188	+0.29(+0.82%)
Oct 14, 2020	35.21	35.71	34.76	34.79	775,348	-0.52(-1.48%)
Oct 13, 2020	36.33	36.67	35.21	35.32	631,149	-1.46(-3.96%)
Oct 12, 2020	36.28	36.90	36.19	36.77	608,700	+0.37(+1.03%)
Oct 09, 2020	36.72	36.85	36.09	36.40	535,620	-0.01(-0.03%)
Oct 08, 2020	35.91	36.48	35.75	36.41	473,260	+0.88(+2.47%)
Oct 07, 2020	35.22	35.69	35.17	35.53	597,489	+0.59(+1.69%)
Oct 06, 2020	35.98	36.01	34.92	34.94	717,340	-0.64(-1.80%)
Oct 05, 2020	35.52	35.88	34.98	35.58	454,301	+0.64(+1.83%)
Oct 02, 2020	33.73	35.23	33.47	34.94	570,061	+0.63(+1.84%)
Oct 01, 2020	34.36	34.57	33.83	34.31	820,970	+0.11(+0.32%)
Sep 30, 2020	33.95	34.51	33.79	34.20	1,023,293	+0.54(+1.61%)
Sep 29, 2020	33.92	34.15	33.30	33.66	715,051	-0.52(-1.53%)
Sep 28, 2020	33.92	34.64	33.58	34.18	713,721	+1.03(+3.12%)
Sep 25, 2020	32.54	33.26	32.38	33.15	764,010	+0.14(+0.42%)
Sep 24, 2020	33.00	33.64	32.31	33.01	875,586	+0.00(+0.00%)
Sep 23, 2020	34.22	34.60	32.98	33.01	814,152	-1.16(-3.40%)
Sep 22, 2020	34.08	34.75	33.84	34.17	983,010	-0.10(-0.29%)
Sep 21, 2020	35.17	35.35	33.59	34.27	1,502,087	-1.84(-5.10%)
Sep 18, 2020	36.25	36.69	36.04	36.11	2,258,301	-0.30(-0.81%)
Sep 17, 2020	36.03	36.66	35.83	36.41	938,506	-0.08(-0.22%)
Sep 16, 2020	35.09	36.91	34.88	36.49	2,474,473	+1.65(+4.75%)
Sep 15, 2020	35.60	36.00	34.79	34.83	1,260,891	-0.70(-1.97%)
Sep 14, 2020	35.00	35.90	34.77	35.53	1,038,938	+0.82(+2.35%)
Sep 11, 2020	34.42	35.04	34.12	34.72	1,025,217	+0.11(+0.31%)
Sep 10, 2020	35.56	35.87	34.58	34.61	974,418	-0.64(-1.81%)
Sep 09, 2020	35.46	35.78	35.05	35.25	1,059,147	+0.18(+0.50%)
Sep 08, 2020	35.87	35.96	34.70	35.07	1,120,810	-1.22(-3.36%)
Sep 04, 2020	36.66	36.98	36.00	36.29	860,426	+0.25(+0.68%)
Sep 03, 2020	36.45	37.30	35.77	36.04	1,067,449	+0.02(+0.05%)
Sep 02, 2020	35.44	36.20	35.30	36.02	1,325,189	+0.42(+1.19%)
Sep 01, 2020	35.02	36.06	34.75	35.60	1,004,980	+0.31(+0.86%)
Aug 31, 2020	36.13	36.20	35.28	35.30	1,294,613	-1.04(-2.87%)
Aug 28, 2020	36.42	36.42	35.51	36.34	604,198	+0.14(+0.38%)
Aug 27, 2020	35.52	36.47	35.37	36.20	622,397	+0.87(+2.45%)
Aug 26, 2020	35.75	35.89	35.07	35.34	989,996	-0.57(-1.59%)
Aug 25, 2020	36.49	36.56	35.62	35.91	788,587	-0.13(-0.36%)
Aug 24, 2020	34.89	36.03	34.89	36.03	1,098,143	+1.27(+3.65%)
Aug 21, 2020	35.08	35.40	34.61	34.76	874,243	-0.29(-0.81%)
Aug 20, 2020	35.19	35.68	35.04	35.05	667,811	-0.59(-1.66%)
Aug 19, 2020	36.00	36.36	35.45	35.64	865,891	-0.16(-0.44%)
Aug 18, 2020	36.28	36.90	35.66	35.80	1,253,212	-0.36(-1.00%)
Aug 17, 2020	36.96	37.07	36.11	36.16	577,193	-0.80(-2.15%)
Aug 14, 2020	36.84	37.40	36.67	36.96	588,128	-0.25(-0.66%)
Aug 13, 2020	36.93	37.66	36.64	37.20	550,670	-0.28(-0.73%)
Aug 12, 2020	38.71	38.75	37.35	37.48	795,525	-0.46(-1.22%)
Aug 11, 2020	38.89	39.48	37.91	37.94	1,237,103	+0.01(+0.03%)
Aug 10, 2020	37.30	38.13	37.20	37.93	818,536	+0.83(+2.22%)
Aug 07, 2020	35.75	37.13	35.74	37.10	615,606	+1.23(+3.42%)
Aug 06, 2020	35.62	36.53	35.62	35.88	781,471	+0.03(+0.08%)
Aug 05, 2020	35.40	36.24	35.19	35.85	913,179	+1.08(+3.11%)
Aug 04, 2020	34.88	35.16	34.49	34.76	920,704	-0.22(-0.62%)
Aug 03, 2020	33.39	35.41	33.11	34.98	1,497,767	-0.80(-2.22%)
Jul 31, 2020	35.88	35.94	35.13	35.78	667,204	-0.12(-0.33%)
Jul 30, 2020	35.72	36.26	35.18	35.89	647,824	-0.83(-2.25%)
Jul 29, 2020	35.77	36.81	35.77	36.72	695,175	+0.97(+2.72%)
Jul 28, 2020	35.50	35.99	35.41	35.75	734,311	+0.10(+0.28%)
Jul 27, 2020	36.03	36.03	35.31	35.65	501,879	-0.58(-1.60%)
Jul 24, 2020	36.64	36.89	36.13	36.23	764,496	-0.19(-0.51%)
Jul 23, 2020	35.99	36.62	35.93	36.42	553,944	+0.38(+1.06%)
Jul 22, 2020	35.34	36.09	35.21	36.03	614,048	+0.22(+0.60%)
Jul 21, 2020	35.08	36.19	34.92	35.82	878,605	+0.99(+2.85%)
Jul 20, 2020	35.29	35.38	34.63	34.82	742,621	-0.72(-2.02%)
Jul 17, 2020	35.67	35.79	35.32	35.54	750,960	-0.07(-0.19%)
Jul 16, 2020	35.21	36.13	34.95	35.61	473,861	+0.19(+0.53%)
Jul 15, 2020	35.73	36.06	35.03	35.42	767,819	+0.52(+1.49%)
Jul 14, 2020	34.37	35.03	33.94	34.90	815,133	+0.84(+2.45%)
Jul 13, 2020	34.11	34.62	33.85	34.07	936,750	+0.17(+0.49%)
Jul 10, 2020	32.35	33.93	32.16	33.90	1,021,567	+1.65(+5.12%)
Jul 09, 2020	33.07	33.38	31.79	32.25	1,085,740	-1.08(-3.24%)
Jul 08, 2020	32.80	33.65	32.80	33.33	896,247	+0.25(+0.74%)
Jul 07, 2020	33.58	33.70	32.98	33.08	740,183	-0.84(-2.46%)
Jul 06, 2020	33.93	34.56	33.77	33.92	867,220	+0.82(+2.46%)
Jul 02, 2020	33.84	34.36	32.98	33.10	1,009,456	+0.15(+0.45%)
Jul 01, 2020	33.59	33.96	32.88	32.96	1,001,921	-0.74(-2.19%)
Jun 30, 2020	32.96	33.95	32.76	33.69	1,032,155	+0.59(+1.78%)
Jun 29, 2020	32.62	33.23	32.27	33.10	887,021	+0.86(+2.68%)
Jun 26, 2020	32.74	32.91	31.73	32.24	2,529,900	-1.01(-3.04%)
Jun 25, 2020	32.31	33.31	32.14	33.25	1,081,301	+0.66(+2.02%)
Jun 24, 2020	33.19	33.19	31.86	32.59	1,130,603	-1.15(-3.41%)
Jun 23, 2020	34.05	34.39	33.70	33.74	1,296,306	+0.28(+0.82%)
Jun 22, 2020	33.76	33.76	32.97	33.47	1,551,978	-0.66(-1.93%)
Jun 19, 2020	34.03	34.24	33.30	34.13	5,007,186	+0.84(+2.51%)
Jun 18, 2020	32.36	33.44	31.94	33.29	1,548,638	+0.47(+1.44%)
Jun 17, 2020	33.44	33.44	32.56	32.82	1,532,599	-0.51(-1.53%)
Jun 16, 2020	34.78	34.78	32.75	33.33	1,298,494	+0.33(+1.01%)
Jun 15, 2020	30.79	33.23	30.64	33.00	1,424,110	+0.55(+1.70%)
Jun 12, 2020	33.16	33.18	31.16	32.45	1,968,537	+0.82(+2.58%)
Jun 11, 2020	33.62	33.96	31.59	31.63	2,516,125	-3.91(-11.00%)
Jun 10, 2020	37.22	37.22	35.38	35.54	1,729,153	-2.05(-5.46%)
Jun 09, 2020	38.02	38.23	37.19	37.59	1,170,609	-1.66(-4.23%)
Jun 08, 2020	39.10	39.37	38.42	39.26	1,427,871	+0.85(+2.23%)
Jun 05, 2020	38.06	39.13	37.52	38.40	1,504,771	+2.54(+7.07%)
Jun 04, 2020	34.70	35.88	33.95	35.87	1,197,048	+1.00(+2.87%)
Jun 03, 2020	34.74	35.28	34.67	34.86	1,151,053	+0.83(+2.42%)
Jun 02, 2020	33.63	34.48	33.43	34.04	1,697,811	+0.85(+2.58%)
Jun 01, 2020	32.58	33.30	32.18	33.18	1,018,348	+0.52(+1.59%)
May 29, 2020	32.69	33.05	32.09	32.66	2,656,706	-0.53(-1.60%)
May 28, 2020	34.09	34.19	33.02	33.19	1,039,407	-0.45(-1.34%)
May 27, 2020	33.78	34.15	33.22	33.64	1,089,175	+1.18(+3.63%)
May 26, 2020	32.70	33.06	32.34	32.47	1,029,284	+1.17(+3.74%)
May 22, 2020	31.62	31.66	30.71	31.29	862,969	-0.18(-0.56%)
May 21, 2020	31.45	31.83	31.22	31.47	1,166,934	-0.10(-0.31%)
May 20, 2020	30.93	31.81	30.93	31.57	1,065,666	+1.11(+3.64%)
May 19, 2020	30.92	31.12	30.45	30.46	1,220,786	-0.58(-1.86%)
May 18, 2020	30.84	31.47	30.66	31.04	1,739,284	+1.80(+6.17%)
May 15, 2020	28.16	29.31	27.62	29.23	4,151,390	+0.71(+2.48%)
May 14, 2020	27.70	28.87	26.80	28.53	1,492,282	+0.28(+1.01%)
May 13, 2020	28.60	28.85	27.69	28.24	2,437,250	-0.78(-2.70%)
May 12, 2020	29.52	29.55	28.76	29.03	1,587,333	-0.40(-1.37%)
May 11, 2020	29.96	29.96	28.93	29.43	1,476,265	-0.99(-3.26%)
May 08, 2020	30.39	30.73	29.77	30.42	939,039	+0.67(+2.24%)
May 07, 2020	29.45	31.10	29.32	29.75	1,209,374	+0.65(+2.22%)
May 06, 2020	30.33	30.33	28.96	29.11	1,521,489	-1.09(-3.60%)
May 05, 2020	31.41	31.69	30.11	30.20	1,446,040	-0.95(-3.05%)
May 04, 2020	30.51	31.24	29.55	31.15	2,133,268	+0.14(+0.44%)
May 01, 2020	33.14	33.24	30.93	31.01	1,886,745	-2.98(-8.77%)
Apr 30, 2020	35.31	35.48	33.86	33.99	1,479,840	-2.00(-5.56%)
Apr 29, 2020	34.49	36.23	34.48	35.99	2,250,877	+2.54(+7.59%)
Apr 28, 2020	33.01	34.04	32.69	33.45	1,363,244	+1.52(+4.76%)
Apr 27, 2020	31.54	32.05	30.77	31.93	2,528,515	+0.16(+0.49%)
Apr 24, 2020	32.91	32.91	31.54	31.77	2,264,747	-0.51(-1.58%)
Apr 23, 2020	33.33	33.64	32.24	32.28	1,468,377	-0.83(-2.52%)
Apr 22, 2020	33.87	34.00	33.05	33.12	793,596	+0.06(+0.18%)
Apr 21, 2020	33.13	33.82	32.91	33.06	884,123	-1.24(-3.60%)
Apr 20, 2020	34.71	35.25	33.78	34.29	1,140,662	-1.15(-3.24%)
Apr 17, 2020	34.56	35.68	34.19	35.44	1,719,821	+2.10(+6.29%)
Apr 16, 2020	33.84	33.92	32.35	33.34	1,827,047	-0.55(-1.62%)
Apr 15, 2020	35.37	35.59	33.75	33.89	1,322,162	-2.80(-7.64%)
Apr 14, 2020	37.55	37.78	36.11	36.70	1,132,816	+0.00(+0.00%)
Apr 13, 2020	38.65	38.65	36.27	36.70	859,024	-1.96(-5.07%)
Apr 09, 2020	37.69	39.69	37.69	38.66	1,503,543	+1.42(+3.82%)
Apr 08, 2020	35.93	37.49	35.28	37.24	1,067,178	+1.67(+4.69%)
Apr 07, 2020	36.90	37.31	35.48	35.57	1,399,291	+0.56(+1.60%)
Apr 06, 2020	33.85	35.30	33.58	35.01	1,327,096	+2.94(+9.17%)
Apr 03, 2020	32.00	33.07	31.75	32.07	1,453,170	-0.47(-1.45%)
Apr 02, 2020	31.77	33.94	31.53	32.54	1,407,210	+0.54(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.