Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	64.79	65.37	64.21	64.25	814,294	-0.70(-1.08%)
Mar 30, 2022	65.23	65.33	64.58	64.95	450,285	-0.09(-0.14%)
Mar 29, 2022	65.42	65.42	64.55	65.04	631,367	+0.28(+0.43%)
Mar 28, 2022	64.66	64.89	64.05	64.77	752,541	-0.16(-0.24%)
Mar 25, 2022	64.08	64.96	63.93	64.92	1,062,069	+0.88(+1.38%)
Mar 24, 2022	63.54	64.20	63.38	64.04	747,435	+0.70(+1.11%)
Mar 23, 2022	63.82	64.05	63.33	63.34	470,090	-0.62(-0.98%)
Mar 22, 2022	63.64	64.33	63.47	63.96	807,866	+0.54(+0.84%)
Mar 21, 2022	63.10	63.48	62.66	63.43	1,010,527	+0.72(+1.15%)
Mar 18, 2022	63.16	63.16	61.84	62.70	2,813,021	-0.54(-0.85%)
Mar 17, 2022	62.34	63.24	61.93	63.24	989,575	+0.49(+0.77%)
Mar 16, 2022	62.25	62.78	61.75	62.75	1,539,729	+0.63(+1.02%)
Mar 15, 2022	61.58	62.14	61.14	62.12	930,483	+0.99(+1.62%)
Mar 14, 2022	61.36	61.75	60.66	61.13	722,256	+0.78(+1.30%)
Mar 11, 2022	60.69	61.33	60.23	60.34	654,165	-0.02(-0.03%)
Mar 10, 2022	59.83	60.66		60.36	970,177	-0.13(-0.21%)
Mar 09, 2022	60.92	61.79	60.45	60.49	908,146	+0.96(+1.62%)
Mar 08, 2022	59.91	60.66	59.23	59.53	1,128,767	+0.38(+0.64%)
Mar 07, 2022	59.76	60.16	59.15	59.16	1,021,657	-1.19(-1.97%)
Mar 04, 2022	59.59	60.46	59.41	60.34	664,734	-0.65(-1.07%)
Mar 03, 2022	60.97	61.37	60.47	61.00	423,572	+0.05(+0.08%)
Mar 02, 2022	59.90	61.34	59.85	60.95	701,506	+1.76(+2.98%)
Mar 01, 2022	60.48	60.69	58.96	59.19	977,264	-1.62(-2.66%)
Feb 28, 2022	59.49	60.95	59.49	60.80	972,129	-0.49(-0.79%)
Feb 25, 2022	59.13	61.39	60.38	61.29	1,073,782	+2.81(+4.80%)
Feb 24, 2022	58.02	58.60	57.05	58.48	1,060,122	-1.14(-1.91%)
Feb 23, 2022	60.80	61.08	59.42	59.62	681,778	-0.85(-1.41%)
Feb 22, 2022	61.11	61.22	60.06	60.47	669,161	-0.52(-0.86%)
Feb 18, 2022				61.00	0	+0.59(+0.98%)
Feb 17, 2022	60.84	61.13	60.25	60.40	581,147	-1.05(-1.71%)
Feb 16, 2022	60.60	61.53	60.10	61.45	688,096	+0.60(+0.99%)
Feb 15, 2022	60.98	61.41	60.56	60.85	637,287	+0.32(+0.52%)
Feb 14, 2022	61.28	61.45	59.88	60.53	1,017,779	-0.51(-0.83%)
Feb 11, 2022	61.30	62.12	60.78	61.04	1,023,236	-0.46(-0.74%)
Feb 10, 2022	60.41	61.84	60.41	61.49	1,173,884	+0.51(+0.84%)
Feb 09, 2022	61.42	61.50	60.92	60.98	490,125	-0.17(-0.28%)
Feb 08, 2022	60.70	61.43	60.61	61.15	761,181	+0.91(+1.51%)
Feb 07, 2022	61.15	62.57	59.91	60.23	890,267	-0.44(-0.72%)
Feb 04, 2022	60.41	61.25	60.21	60.67	596,602	+0.17(+0.28%)
Feb 03, 2022	61.15		60.36	60.50	483,748	-0.29(-0.47%)
Feb 02, 2022	59.93	60.86	59.91	60.79	651,968	+0.80(+1.34%)
Feb 01, 2022	59.06	60.15	58.82	59.99	647,658	+0.91(+1.54%)
Jan 31, 2022	57.73	59.16		59.08	1,551,186	+0.76(+1.31%)
Jan 28, 2022	57.49	58.32	57.13	58.31	845,141	+0.61(+1.06%)
Jan 27, 2022	58.58	59.42	57.33	57.70	564,073	-0.38(-0.65%)
Jan 26, 2022	58.17	58.83	57.42	58.08	582,411	+0.33(+0.57%)
Jan 25, 2022	57.62	58.23	56.35	57.75	807,509	-0.63(-1.09%)
Jan 24, 2022	56.97	58.52	56.38	58.38	883,673	+0.80(+1.39%)
Jan 21, 2022	58.53	58.74	57.38	57.58	487,586	-0.93(-1.59%)
Jan 20, 2022	59.09	59.99	58.38	58.51	454,261	-0.50(-0.84%)
Jan 19, 2022	60.50	60.50	58.94	59.01	367,858	-1.31(-2.17%)
Jan 18, 2022	60.90	61.06	60.08	60.31	425,609	-0.71(-1.17%)
Jan 14, 2022				61.03	0	+0.14(+0.23%)
Jan 13, 2022	60.77	61.32	60.71	60.89	793,969	+0.31(+0.51%)
Jan 12, 2022	60.45	60.79	60.23	60.58	470,583	+0.05(+0.08%)
Jan 11, 2022	60.34	60.58	59.46	60.53	635,332	+0.40(+0.66%)
Jan 10, 2022	60.30	60.56	59.49	60.13	567,251	-0.05(-0.08%)
Jan 07, 2022	58.85	60.29	58.53	60.18	874,256	+1.41(+2.39%)
Jan 06, 2022	59.06	59.20	58.52	58.78	574,370	+0.57(+0.99%)
Jan 05, 2022	59.12	59.31	58.07	58.20	676,151	-0.60(-1.03%)
Jan 04, 2022	58.10	59.16	58.10	58.81	612,459	+1.28(+2.22%)
Jan 03, 2022	57.53	57.99	57.41	57.53	414,182	+0.34(+0.59%)
Dec 31, 2021	57.09	57.60	56.87	57.19	610,186	-0.02(-0.03%)
Dec 30, 2021	57.69	57.82	57.14	57.21	411,090	-0.39(-0.67%)
Dec 29, 2021	57.74	57.92	57.50	57.60	336,769	-0.02(-0.03%)
Dec 28, 2021	57.03	57.90	57.03	57.62	363,807	+0.47(+0.81%)
Dec 27, 2021	56.42	57.19	56.25	57.15	343,107	+0.69(+1.23%)
Dec 23, 2021	56.46	56.95	56.19	56.46	465,350	+0.26(+0.46%)
Dec 22, 2021	55.99	56.30	55.69	56.20	501,058	+0.00(+0.00%)
Dec 21, 2021	55.71	56.69	55.61	56.20	589,535	+1.17(+2.12%)
Dec 20, 2021	55.50	55.59	54.58	55.04	962,092	-1.19(-2.11%)
Dec 17, 2021	57.17	57.17	56.14	56.22	2,071,822	-1.12(-1.95%)
Dec 16, 2021	57.04	57.73	56.91	57.34	666,980	+0.82(+1.45%)
Dec 15, 2021	56.41	56.83	56.22	56.52	824,116	+0.37(+0.65%)
Dec 14, 2021	56.28	57.00	56.07	56.15	926,364	-0.06(-0.11%)
Dec 13, 2021	56.29	56.58	55.45	56.21	662,508	-0.33(-0.58%)
Dec 10, 2021	56.50	56.62	56.14	56.54	626,413	+0.46(+0.81%)
Dec 09, 2021	55.85	56.59	55.67	56.09	799,181	-0.15(-0.26%)
Dec 08, 2021	56.34	56.69	56.08	56.23	673,023	-0.06(-0.11%)
Dec 07, 2021	55.95	56.56	55.83	56.29	889,495	+0.62(+1.12%)
Dec 06, 2021	55.39	56.25	55.33	55.67	841,322	+1.34(+2.46%)
Dec 03, 2021	54.56	55.02	54.04	54.33	997,939	-0.20(-0.36%)
Dec 02, 2021	53.39	55.05	53.06	54.53	968,955	+1.62(+3.07%)
Dec 01, 2021	53.90	54.67	52.87	52.91	1,318,632	-0.03(-0.06%)
Nov 30, 2021	53.90	54.44	52.73	52.94	2,794,837	-1.63(-2.99%)
Nov 29, 2021	55.04	55.13	54.08	54.57	1,087,919	+0.04(+0.07%)
Nov 26, 2021	54.32	55.08	53.72	54.53	897,451	-1.76(-3.13%)
Nov 24, 2021	56.70	56.83	56.14	56.29	898,315	-0.54(-0.96%)
Nov 23, 2021	56.50	57.18	56.37	56.84	729,561	+0.76(+1.35%)
Nov 22, 2021	55.00	56.63	55.00	56.08	930,614	+1.06(+1.92%)
Nov 19, 2021	55.56	55.65	54.22	55.02	967,867	-1.05(-1.87%)
Nov 18, 2021	56.50	56.44	56.05	56.07	738,470	-0.47(-0.84%)
Nov 17, 2021	56.00	56.77	55.82	56.55	771,019	+0.68(+1.22%)
Nov 16, 2021	55.83	56.27	55.57	55.87	947,319	+0.25(+0.44%)
Nov 15, 2021	56.66	56.66	55.50	55.62	602,657	-0.80(-1.42%)
Nov 12, 2021	56.91	56.91	55.91	56.42	563,102	-0.51(-0.90%)
Nov 11, 2021	56.51	57.10	56.36	56.93	637,508	+0.34(+0.59%)
Nov 10, 2021	57.15			56.60	885,594	-0.44(-0.76%)
Nov 09, 2021	56.97	57.50	56.74	57.03	590,696	-0.36(-0.62%)
Nov 08, 2021	57.10	58.55	57.07	57.39	1,030,824	+0.79(+1.40%)
Nov 05, 2021	56.86	57.21	56.26	56.60	714,928	+0.55(+0.99%)
Nov 04, 2021	56.61	56.61	55.62	56.04	751,399	-0.72(-1.27%)
Nov 03, 2021	56.55	57.40	56.55	56.77	786,603	+0.00(+0.00%)
Nov 02, 2021	56.55	57.09	56.13	56.77	925,680	+0.29(+0.51%)
Nov 01, 2021	55.81	56.93	55.46	56.48	887,616	+1.02(+1.84%)
Oct 29, 2021	55.83	56.10	55.25	55.46	579,260	-0.34(-0.60%)
Oct 28, 2021	55.15	55.81	55.11	55.80	440,531	+0.81(+1.48%)
Oct 27, 2021	56.38	56.60	54.95	54.98	554,006	-1.70(-3.00%)
Oct 26, 2021	57.11			56.69	323,102	-0.35(-0.61%)
Oct 25, 2021	57.04	57.14	56.48	57.03	505,607	+0.10(+0.17%)
Oct 22, 2021	57.13	57.32	56.61	56.93	399,915	+0.06(+0.10%)
Oct 21, 2021	57.10	57.47	56.47	56.87	437,262	-0.57(-1.00%)
Oct 20, 2021	56.68	57.48	56.60	57.45	410,237	+0.60(+1.06%)
Oct 19, 2021	56.92	56.94	56.59	56.84	419,315	+0.40(+0.70%)
Oct 18, 2021	56.61	56.86	56.26	56.45	353,792	-0.54(-0.95%)
Oct 15, 2021	57.10	57.31	56.73	56.99	493,820	+0.52(+0.93%)
Oct 14, 2021	56.10	56.50	55.75	56.47	384,960	+0.92(+1.66%)
Oct 13, 2021	56.16	56.16	54.87	55.55	640,585	-0.72(-1.28%)
Oct 12, 2021	56.12	56.68	56.03	56.27	457,817	+0.10(+0.18%)
Oct 11, 2021	57.02	57.52	56.12	56.17	617,690	-0.62(-1.10%)
Oct 08, 2021	56.26	56.82	56.08	56.79	409,661	+0.48(+0.86%)
Oct 07, 2021	56.48	56.80	56.23	56.31	608,593	+0.35(+0.62%)
Oct 06, 2021	54.96	55.98	54.39	55.96	768,694	+0.30(+0.53%)
Oct 05, 2021	54.70	55.87	54.39	55.67	1,093,201	+1.24(+2.27%)
Oct 04, 2021	54.76	55.48	54.28	54.43	811,675	-0.24(-0.43%)
Oct 01, 2021	53.68	55.03	53.48	54.67	847,432	+1.33(+2.48%)
Sep 30, 2021	53.99	54.39	53.32	53.34	1,087,712	-0.41(-0.75%)
Sep 29, 2021	52.86	54.00	52.81	53.75	822,081	+0.95(+1.80%)
Sep 28, 2021	53.52	53.93	52.72	52.80	750,481	-0.53(-1.00%)
Sep 27, 2021	52.91	53.72	52.91	53.33	632,503	+0.95(+1.81%)
Sep 24, 2021	52.41	52.85	52.37	52.38	792,133	+0.02(+0.04%)
Sep 23, 2021	52.14	52.96	52.04	52.36	702,464	+0.56(+1.09%)
Sep 22, 2021	51.82	52.24	51.75	51.80	699,970	+0.66(+1.30%)
Sep 21, 2021	52.03	52.33	51.14	51.14	951,643	-0.55(-1.07%)
Sep 20, 2021	51.50	51.87	50.79	51.69	1,329,315	-0.81(-1.54%)
Sep 17, 2021	52.94	53.56	52.42	52.50	5,654,051	-0.56(-1.06%)
Sep 16, 2021	53.50	53.64	52.95	53.07	841,405	-0.32(-0.59%)
Sep 15, 2021	52.58	53.46	52.44	53.38	1,100,594	+0.78(+1.49%)
Sep 14, 2021	53.64	53.64	52.45	52.60	915,154	-0.86(-1.61%)
Sep 13, 2021	53.36	53.77	52.99	53.46	1,004,021	+0.55(+1.05%)
Sep 10, 2021	54.34	54.34	52.84	52.91	1,017,423	-1.08(-2.00%)
Sep 09, 2021	54.24	54.92	53.96	53.99	978,763	-0.64(-1.18%)
Sep 08, 2021	54.40	54.93	54.11	54.63	673,494	+0.31(+0.56%)
Sep 07, 2021	54.16	54.71	53.90	54.32	1,212,282	+0.16(+0.29%)
Sep 03, 2021	54.76	54.76	53.86	54.16	805,461	-0.70(-1.28%)
Sep 02, 2021	55.04	55.32	54.75	54.87	650,679	-0.19(-0.34%)
Sep 01, 2021	55.36	55.36	54.70	55.05	988,401	-0.21(-0.38%)
Aug 31, 2021	55.11	55.63	55.11	55.26	1,666,950	+0.04(+0.07%)
Aug 30, 2021	56.03	56.04	55.18	55.22	652,705	-0.69(-1.24%)
Aug 27, 2021	55.15	55.97	54.96	55.91	638,758	+0.92(+1.67%)
Aug 26, 2021	55.66	55.70	54.96	54.99	726,719	-0.65(-1.17%)
Aug 25, 2021	55.06	55.93	54.89	55.65	652,253	+0.67(+1.22%)
Aug 24, 2021	55.09	55.21	54.82	54.97	383,208	+0.11(+0.20%)
Aug 23, 2021	54.86	55.20	54.79	54.87	532,077	+0.45(+0.82%)
Aug 20, 2021	54.05	54.65	54.05	54.42	603,186	+0.37(+0.68%)
Aug 19, 2021	53.46	54.39	53.46	54.05	818,237	-0.05(-0.09%)
Aug 18, 2021	54.57	54.88	54.05	54.10	536,133	-0.67(-1.23%)
Aug 17, 2021	54.35	55.01	54.35	54.78	551,491	-0.01(-0.01%)
Aug 16, 2021	54.57	55.10	54.27	54.78	610,328	-0.19(-0.34%)
Aug 13, 2021	55.67	55.81	54.95	54.97	441,806	-0.50(-0.91%)
Aug 12, 2021	55.59	55.65	55.09	55.48	542,449	-0.03(-0.05%)
Aug 11, 2021	55.04	55.52	54.57	55.51	545,482	+0.58(+1.06%)
Aug 10, 2021	54.37	55.24	54.19	54.92	923,869	+0.48(+0.89%)
Aug 09, 2021	54.14	54.86	53.95	54.44	663,176	+0.17(+0.31%)
Aug 06, 2021	54.02	54.54	53.79	54.27	768,649	+0.90(+1.68%)
Aug 05, 2021	52.79	53.57	52.54	53.37	875,305	+1.00(+1.91%)
Aug 04, 2021	52.57	53.03	52.21	52.37	1,318,392	-0.56(-1.06%)
Aug 03, 2021	53.29	53.42	52.15	52.94	2,158,847	-0.07(-0.13%)
Aug 02, 2021	53.05	53.94	52.78	53.01	822,303	+0.02(+0.04%)
Jul 30, 2021	53.02	53.45	52.73	52.99	608,975	-0.23(-0.43%)
Jul 29, 2021	53.19	53.38	52.64	53.21	514,096	+0.60(+1.15%)
Jul 28, 2021	53.48	53.48	52.12	52.61	617,025	-0.49(-0.93%)
Jul 27, 2021	52.74	53.66	52.72	53.10	607,423	-0.22(-0.41%)
Jul 26, 2021	52.91	53.62	52.91	53.32	424,995	+0.40(+0.75%)
Jul 23, 2021	53.04	53.63	52.72	52.93	588,342	+0.05(+0.09%)
Jul 22, 2021	53.25	53.40	52.79	52.88	752,821	-0.58(-1.09%)
Jul 21, 2021	53.29	54.07	53.23	53.46	941,126	+0.77(+1.46%)
Jul 20, 2021	51.08	53.33	51.07	52.69	1,309,612	+1.55(+3.03%)
Jul 19, 2021	52.18	52.45	50.88	51.14	1,177,900	-2.23(-4.18%)
Jul 16, 2021	54.14	54.18	53.26	53.37	970,478	-0.56(-1.04%)
Jul 15, 2021	53.05	54.43	53.05	53.93	1,050,912	+0.19(+0.35%)
Jul 14, 2021	53.73	54.47	53.50	53.75	716,426	+0.14(+0.26%)
Jul 13, 2021	54.34	54.46	53.59	53.61	876,577	-0.78(-1.44%)
Jul 12, 2021	53.59	54.57	53.44	54.39	795,584	+0.34(+0.62%)
Jul 09, 2021	52.94	54.15	52.94	54.05	1,246,591	+1.81(+3.46%)
Jul 08, 2021	52.60	52.97	51.94	52.25	943,578	-1.21(-2.26%)
Jul 07, 2021	52.87	53.71	52.86	53.45	796,038	+0.19(+0.35%)
Jul 06, 2021	53.97	54.01	52.96	53.26	1,238,989	-1.07(-1.96%)
Jul 02, 2021	54.59	54.59	54.23	54.33	585,474	-0.21(-0.38%)
Jul 01, 2021	54.43	54.81	54.06	54.54	691,002	+0.54(+1.01%)
Jun 30, 2021	53.48	54.05	53.48	53.99	821,943	+0.24(+0.44%)
Jun 29, 2021	54.14	54.38	53.58	53.76	601,864	-0.10(-0.18%)
Jun 28, 2021	54.70	54.70	53.74	53.86	1,020,566	-1.10(-2.00%)
Jun 25, 2021	54.64	55.14	54.35	54.95	1,158,526	+0.49(+0.91%)
Jun 24, 2021	53.91	54.66	53.70	54.46	839,785	+0.88(+1.64%)
Jun 23, 2021	53.79	54.19	53.52	53.58	800,403	-0.19(-0.35%)
Jun 22, 2021	53.89	54.10	53.29	53.77	871,721	-0.14(-0.26%)
Jun 21, 2021	52.93	53.96	52.71	53.91	883,290	+1.53(+2.92%)
Jun 18, 2021	52.62	53.25	52.29	52.37	2,511,782	-1.43(-2.66%)
Jun 17, 2021	55.72	55.91	53.59	53.81	1,237,895	-1.65(-2.98%)
Jun 16, 2021	55.55	55.90	55.27	55.46	870,545	-0.38(-0.67%)
Jun 15, 2021	55.18	56.27	55.05	55.83	901,522	+0.68(+1.24%)
Jun 14, 2021	55.37	55.66	54.76	55.15	760,200	-0.42(-0.76%)
Jun 11, 2021	55.44	55.92	55.44	55.57	800,325	+0.33(+0.59%)
Jun 10, 2021	56.26	56.36	55.17	55.25	593,607	-0.52(-0.94%)
Jun 09, 2021	56.35	56.35	55.76	55.77	945,446	-0.89(-1.57%)
Jun 08, 2021	56.25	56.88	55.94	56.66	684,207	+0.04(+0.07%)
Jun 07, 2021	57.46	57.46	56.53	56.62	746,202	-0.74(-1.29%)
Jun 04, 2021	57.57	57.62	56.98	57.36	779,708	-0.13(-0.22%)
Jun 03, 2021	57.32	57.86	57.11	57.49	721,921	-0.10(-0.17%)
Jun 02, 2021	58.02	58.02	57.30	57.59	870,257	-0.21(-0.36%)
Jun 01, 2021	58.13	58.52	57.65	57.80	662,584	+0.12(+0.21%)
May 28, 2021	57.75	57.85	56.92	57.68	733,192	+0.20(+0.34%)
May 27, 2021	57.34	57.58	56.78	57.48	2,544,918	+0.64(+1.13%)
May 26, 2021	57.11	57.30	56.55	56.84	1,100,482	+0.17(+0.30%)
May 25, 2021	57.78	58.18	56.64	56.67	938,114	-1.14(-1.98%)
May 24, 2021	57.32	58.03	57.24	57.81	550,455	+0.83(+1.45%)
May 21, 2021	57.31	57.34	56.66	56.99	1,440,754	-0.02(-0.03%)
May 20, 2021	57.43	57.43	56.44	57.01	1,051,370	-0.44(-0.77%)
May 19, 2021	56.94	57.45	56.21	57.45	701,081	+0.07(+0.12%)
May 18, 2021	57.55	58.05	57.35	57.38	698,368	-0.31(-0.53%)
May 17, 2021	57.89	58.04	57.35	57.69	745,776	-0.47(-0.81%)
May 14, 2021	57.54	58.44	57.42	58.16	486,248	+0.77(+1.34%)
May 13, 2021	55.60	57.76	55.60	57.39	615,380	+1.47(+2.63%)
May 12, 2021	57.37	57.37	55.82	55.92	881,272	-1.04(-1.82%)
May 11, 2021	57.24	57.70	56.68	56.96	836,622	-0.71(-1.23%)
May 10, 2021	57.83	58.61	57.64	57.67	970,444	-0.01(-0.02%)
May 07, 2021	56.66	57.73	56.55	57.68	659,260	+0.26(+0.45%)
May 06, 2021	56.85	57.46	56.24	57.42	1,226,363	+0.89(+1.57%)
May 05, 2021	56.66	56.79	56.17	56.53	930,432	-0.20(-0.35%)
May 04, 2021	56.06	56.82	55.86	56.73	946,451	+0.43(+0.77%)
May 03, 2021	54.86	56.69	54.50	56.30	902,061	+1.27(+2.31%)
Apr 30, 2021	55.41	55.71	54.91	55.02	682,614	-0.39(-0.71%)
Apr 29, 2021	54.97	55.47	54.89	55.42	621,121	+0.75(+1.37%)
Apr 28, 2021	55.12	55.12	54.46	54.67	360,418	-0.17(-0.31%)
Apr 27, 2021	54.30	54.92	54.15	54.83	604,612	+0.33(+0.60%)
Apr 26, 2021	54.60	55.13	54.47	54.51	772,948	+0.02(+0.04%)
Apr 23, 2021	53.69	54.68	53.55	54.49	526,576	+0.92(+1.71%)
Apr 22, 2021	53.86	54.08	53.51	53.57	382,613	-0.52(-0.97%)
Apr 21, 2021	53.07	54.12	53.07	54.09	360,316	+0.87(+1.63%)
Apr 20, 2021	53.24	53.42	52.83	53.23	455,266	-0.33(-0.61%)
Apr 19, 2021	53.79	53.83	53.26	53.55	373,873	-0.11(-0.20%)
Apr 16, 2021	53.72	53.87	53.35	53.66	548,259	+0.34(+0.63%)
Apr 15, 2021	53.33	53.45	52.98	53.32	442,424	+0.01(+0.02%)
Apr 14, 2021	52.72	53.62	52.72	53.31	568,031	+0.52(+0.99%)
Apr 13, 2021	53.17	53.22	52.49	52.79	648,083	-0.68(-1.27%)
Apr 12, 2021	52.95	53.49	52.91	53.47	709,296	+0.56(+1.06%)
Apr 09, 2021	52.83	52.95	52.29	52.91	756,782	+0.59(+1.13%)
Apr 08, 2021	51.99	52.40	51.94	52.32	641,837	-0.34(-0.64%)
Apr 07, 2021	52.36	52.73	52.03	52.65	656,826	+0.29(+0.55%)
Apr 06, 2021	52.13	52.66	51.88	52.37	658,189	+0.32(+0.61%)
Apr 05, 2021	51.97	52.20	51.61	52.05	825,745	+0.48(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.