Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	28.11	29.05	28.00	29.04	963,300	+0.83(+2.94%)
Mar 30, 2006	28.13	29.30	27.41	28.21	1,748,200	+0.18(+0.64%)
Mar 29, 2006	26.71	28.15	26.71	28.03	1,101,500	+1.52(+5.73%)
Mar 28, 2006	26.62	26.97	26.02	26.51	716,200	-0.09(-0.34%)
Mar 27, 2006	26.06	26.87	25.89	26.60	795,000	+0.58(+2.23%)
Mar 24, 2006	25.56	26.04	25.42	26.02	669,300	+0.45(+1.76%)
Mar 23, 2006	25.10	25.65	25.05	25.57	640,200	+0.50(+1.99%)
Mar 22, 2006	24.51	25.14	24.46	25.07	1,216,900	+0.53(+2.16%)
Mar 21, 2006	24.00	24.64	23.94	24.54	949,600	+0.33(+1.36%)
Mar 20, 2006	23.96	24.46	23.85	24.21	629,300	+0.37(+1.55%)
Mar 17, 2006	23.96	24.21	23.77	23.84	939,400	-0.37(-1.53%)
Mar 16, 2006	24.95	25.20	24.15	24.21	1,409,900	+0.12(+0.50%)
Mar 15, 2006	23.75	24.19	23.73	24.09	846,500	+0.39(+1.65%)
Mar 14, 2006	23.35	23.80	23.26	23.70	919,000	+0.35(+1.50%)
Mar 13, 2006	23.40	23.55	23.28	23.35	973,600	+0.00(+0.00%)
Mar 10, 2006	23.20	23.49	22.88	23.35	954,300	+0.14(+0.60%)
Mar 09, 2006	23.95	24.19	23.14	23.21	1,105,100	-0.19(-0.81%)
Mar 08, 2006	21.40	23.88	21.40	23.40	2,391,600	+2.54(+12.18%)
Mar 07, 2006	20.94	21.08	20.79	20.86	262,100	-0.18(-0.86%)
Mar 06, 2006	20.05	21.11	20.05	21.04	211,200	+0.04(+0.19%)
Mar 03, 2006	20.92	21.18	20.92	21.00	712,100	-0.10(-0.47%)
Mar 02, 2006	21.24	21.25	20.93	21.10	219,700	-0.14(-0.66%)
Mar 01, 2006	21.20	21.33	21.10	21.24	412,800	+0.12(+0.57%)
Feb 28, 2006	21.38	21.33	20.80	21.12	537,000	-0.26(-1.22%)
Feb 27, 2006	21.25	21.49	21.18	21.38	468,900	+0.13(+0.61%)
Feb 24, 2006	21.06	21.45	20.84	21.25	295,400	+0.10(+0.47%)
Feb 23, 2006	21.28	21.51	21.07	21.15	567,800	-0.13(-0.61%)
Feb 22, 2006	21.03	21.47	20.99	21.28	390,400	+0.26(+1.24%)
Feb 21, 2006	21.52	21.80	20.79	21.02	436,300	-0.67(-3.09%)
Feb 17, 2006	21.72	21.82	21.55	21.69	466,900	+0.12(+0.56%)
Feb 16, 2006	21.26	21.68	21.26	21.57	512,300	+0.31(+1.46%)
Feb 15, 2006	21.40	21.86	21.16	21.26	609,500	+0.08(+0.38%)
Feb 14, 2006	20.40	21.39	20.40	21.18	1,453,400	+0.93(+4.59%)
Feb 13, 2006	20.00	20.31	19.95	20.25	384,800	+0.12(+0.60%)
Feb 10, 2006	20.20	20.25	19.90	20.13	277,600	-0.14(-0.69%)
Feb 09, 2006	20.10	20.61	20.09	20.27	334,000	+0.22(+1.10%)
Feb 08, 2006	20.00	20.10	19.96	20.05	404,500	+0.25(+1.26%)
Feb 07, 2006	19.99	20.09	19.73	19.80	280,000	-0.28(-1.39%)
Feb 06, 2006	19.99	20.10	19.67	20.08	246,900	+0.04(+0.20%)
Feb 03, 2006	20.25	20.43	19.99	20.04	315,200	-0.20(-0.99%)
Feb 02, 2006	20.80	20.80	20.13	20.24	321,500	-0.56(-2.69%)
Feb 01, 2006	19.88	20.86	19.85	20.80	719,000	+0.91(+4.58%)
Jan 31, 2006	19.47	20.00	19.33	19.89	289,800	+0.43(+2.21%)
Jan 30, 2006	19.75	19.85	19.41	19.46	202,000	-0.19(-0.97%)
Jan 27, 2006	19.36	19.72	19.30	19.65	406,800	+0.30(+1.55%)
Jan 26, 2006	18.86	19.37	18.83	19.35	392,100	+0.55(+2.93%)
Jan 25, 2006	18.89	19.06	18.45	18.80	406,900	-0.09(-0.48%)
Jan 24, 2006	19.00	19.21	18.73	18.89	291,800	-0.07(-0.37%)
Jan 23, 2006	19.01	19.09	18.79	18.96	236,800	-0.05(-0.26%)
Jan 20, 2006	19.23	19.30	18.88	19.01	399,500	-0.21(-1.09%)
Jan 19, 2006	19.35	19.35	18.96	19.22	320,400	-0.12(-0.62%)
Jan 18, 2006	19.45	19.76	19.19	19.34	308,100	-0.20(-1.02%)
Jan 17, 2006	19.60	19.69	19.37	19.54	214,700	-0.26(-1.31%)
Jan 13, 2006	19.73	19.91	19.72	19.80	462,200	+0.07(+0.35%)
Jan 12, 2006	19.97	20.06	19.61	19.73	394,400	-0.19(-0.95%)
Jan 11, 2006	19.96	19.99	19.56	19.92	475,100	-0.04(-0.20%)
Jan 10, 2006	19.71	19.96	19.60	19.96	536,400	+0.11(+0.55%)
Jan 09, 2006	19.14	19.90	19.11	19.85	994,600	+0.74(+3.87%)
Jan 06, 2006	18.57	19.14	18.35	19.11	402,100	+0.56(+3.02%)
Jan 05, 2006	18.49	18.55	18.30	18.55	450,300	-0.05(-0.27%)
Jan 04, 2006	18.94	18.94	18.54	18.60	471,600	-0.37(-1.95%)
Jan 03, 2006	18.80	19.00	18.18	18.97	666,400	+0.61(+3.32%)
Dec 30, 2005	18.50	18.66	18.11	18.36	509,800	-0.15(-0.81%)
Dec 29, 2005	18.10	18.62	18.01	18.51	361,400	+0.39(+2.15%)
Dec 28, 2005	18.10	18.24	17.98	18.12	189,300	+0.02(+0.11%)
Dec 27, 2005	18.16	18.24	17.90	18.10	505,300	+0.07(+0.39%)
Dec 23, 2005	18.05	18.11	17.96	18.03	174,300	+0.06(+0.33%)
Dec 22, 2005	18.09	18.20	17.89	17.97	282,400	-0.02(-0.11%)
Dec 21, 2005	17.90	18.03	17.82	17.99	306,500	+0.09(+0.50%)
Dec 20, 2005	17.90	18.07	17.74	17.90	410,400	+0.22(+1.24%)
Dec 19, 2005	17.95	17.95	17.52	17.68	813,800	-0.08(-0.45%)
Dec 16, 2005	18.38	18.38	17.70	17.76	931,300	-0.61(-3.32%)
Dec 15, 2005	18.55	18.58	18.11	18.37	274,800	-0.15(-0.81%)
Dec 14, 2005	18.57	18.63	18.26	18.52	367,900	+0.03(+0.16%)
Dec 13, 2005	18.54	18.68	18.35	18.49	301,500	-0.10(-0.54%)
Dec 12, 2005	18.91	18.92	18.39	18.59	367,700	-0.32(-1.69%)
Dec 09, 2005	18.65	18.98	18.50	18.91	431,900	+0.25(+1.34%)
Dec 08, 2005	18.88	18.95	18.33	18.66	231,200	-0.24(-1.27%)
Dec 07, 2005	18.99	19.08	18.86	18.90	485,700	-0.05(-0.26%)
Dec 06, 2005	19.20	19.40	18.90	18.95	460,200	-0.16(-0.84%)
Dec 05, 2005	19.40	19.41	18.85	19.11	512,900	-0.32(-1.65%)
Dec 02, 2005	19.07	19.46	19.07	19.43	381,500	+0.36(+1.89%)
Dec 01, 2005	19.00	19.15	18.62	19.07	414,900	+0.04(+0.21%)
Nov 30, 2005	19.03	19.10	18.83	19.03	427,900	+0.21(+1.12%)
Nov 29, 2005	19.10	19.19	18.66	18.82	366,400	-0.10(-0.53%)
Nov 28, 2005	19.05	19.07	18.74	18.92	265,900	-0.18(-0.94%)
Nov 25, 2005	19.10	19.15	18.75	19.10	71,800	-0.05(-0.26%)
Nov 23, 2005	19.17	19.41	19.04	19.15	245,800	-0.02(-0.10%)
Nov 22, 2005	19.15	19.21	18.95	19.17	419,800	-0.09(-0.47%)
Nov 21, 2005	19.24	19.32	18.90	19.26	528,400	+0.02(+0.10%)
Nov 18, 2005	18.30	19.38	18.04	19.24	988,500	+1.03(+5.66%)
Nov 17, 2005	17.76	18.21	17.79	18.21	270,500	+0.46(+2.59%)
Nov 16, 2005	17.87	17.90	17.43	17.75	220,100	-0.10(-0.56%)
Nov 15, 2005	17.93	18.04	17.73	17.85	707,100	-0.05(-0.28%)
Nov 14, 2005	17.85	18.07	17.74	17.90	563,400	+0.19(+1.07%)
Nov 11, 2005	17.51	17.80	17.05	17.71	536,000	+0.20(+1.14%)
Nov 10, 2005	17.55	17.57	16.97	17.51	484,800	+0.03(+0.17%)
Nov 09, 2005	17.10	17.86	16.85	17.48	837,300	+0.42(+2.46%)
Nov 08, 2005	16.26	17.30	16.23	17.06	833,500	+1.05(+6.56%)
Nov 07, 2005	15.90	16.04	15.59	16.01	383,100	+0.11(+0.69%)
Nov 04, 2005	15.85	16.03	15.76	15.90	226,500	+0.05(+0.32%)
Nov 03, 2005	16.04	16.33	15.71	15.85	290,700	-0.05(-0.31%)
Nov 02, 2005	15.51	16.03	15.51	15.90	274,400	+0.39(+2.51%)
Nov 01, 2005	15.57	15.73	15.41	15.51	371,700	-0.06(-0.39%)
Oct 31, 2005	15.45	15.75	15.44	15.57	307,200	+0.30(+1.96%)
Oct 28, 2005	15.25	15.32	15.03	15.27	308,100	+0.19(+1.26%)
Oct 27, 2005	15.44	15.54	15.01	15.08	240,300	-0.32(-2.08%)
Oct 26, 2005	15.62	15.86	15.31	15.40	267,200	-0.13(-0.84%)
Oct 25, 2005	15.55	15.58	15.31	15.53	148,600	-0.06(-0.38%)
Oct 24, 2005	15.35	15.61	15.24	15.59	216,200	+0.32(+2.10%)
Oct 21, 2005	15.40	15.48	15.12	15.27	290,100	-0.14(-0.91%)
Oct 20, 2005	15.89	15.94	15.22	15.41	478,700	-0.58(-3.63%)
Oct 19, 2005	15.85	16.10	15.33	15.99	403,700	+0.11(+0.69%)
Oct 18, 2005	16.12	16.39	15.88	15.88	644,300	-0.17(-1.06%)
Oct 17, 2005	16.19	16.30	15.98	16.05	361,100	-0.12(-0.74%)
Oct 14, 2005	16.05	16.18	15.82	16.17	414,000	+0.13(+0.81%)
Oct 13, 2005	16.00	16.15	15.80	16.04	444,700	+0.04(+0.25%)
Oct 12, 2005	16.47	16.47	15.62	16.00	381,900	-0.55(-3.32%)
Oct 11, 2005	16.18	16.63	16.18	16.55	669,000	+0.39(+2.41%)
Oct 10, 2005	16.57	16.87	16.13	16.16	519,300	+0.09(+0.56%)
Oct 07, 2005	16.13	16.25	15.90	16.07	472,200	-0.03(-0.19%)
Oct 06, 2005	16.06	16.34	15.94	16.10	264,300	+0.05(+0.31%)
Oct 05, 2005	16.75	16.75	16.00	16.05	336,700	-0.70(-4.18%)
Oct 04, 2005	16.79	17.00	16.74	16.75	237,300	-0.01(-0.06%)
Oct 03, 2005	16.72	17.05	16.68	16.76	300,000	+0.04(+0.24%)
Sep 30, 2005	16.20	16.72	16.03	16.72	427,800	+0.52(+3.21%)
Sep 29, 2005	16.30	16.30	16.08	16.20	207,500	-0.10(-0.61%)
Sep 28, 2005	16.60	16.60	16.16	16.30	389,200	-0.15(-0.91%)
Sep 27, 2005	16.34	16.63	16.11	16.45	275,900	+0.14(+0.86%)
Sep 26, 2005	16.47	16.65	16.07	16.31	276,500	-0.12(-0.73%)
Sep 23, 2005	16.43	16.50	16.12	16.43	198,800	+0.09(+0.55%)
Sep 22, 2005	16.25	16.44	16.08	16.34	200,000	+0.09(+0.55%)
Sep 21, 2005	16.62	16.62	15.97	16.25	484,000	-0.37(-2.23%)
Sep 20, 2005	16.97	17.22	16.60	16.62	303,000	-0.40(-2.35%)
Sep 19, 2005	17.25	17.35	16.84	17.02	546,800	-0.20(-1.16%)
Sep 16, 2005	17.12	17.70	17.10	17.22	1,026,000	+0.16(+0.94%)
Sep 15, 2005	17.85	17.85	16.92	17.06	884,500	-0.40(-2.29%)
Sep 14, 2005	17.70	17.82	17.42	17.46	512,900	-0.29(-1.63%)
Sep 13, 2005	17.72	17.94	17.60	17.75	427,400	+0.05(+0.28%)
Sep 12, 2005	17.85	18.00	17.50	17.70	657,900	-0.15(-0.84%)
Sep 09, 2005	17.95	18.29	17.65	17.85	2,703,200	-0.45(-2.46%)
Sep 08, 2005	17.50	18.31	17.49	18.30	703,600	+0.87(+4.99%)
Sep 07, 2005	17.40	17.45	17.28	17.43	309,600	+0.01(+0.06%)
Sep 06, 2005	17.20	17.42	17.06	17.42	398,700	+0.44(+2.59%)
Sep 02, 2005	17.19	17.28	16.94	16.98	122,100	-0.21(-1.22%)
Sep 01, 2005	17.39	17.46	17.14	17.19	266,600	-0.20(-1.15%)
Aug 31, 2005	16.77	17.43	16.71	17.39	432,200	+0.63(+3.76%)
Aug 30, 2005	17.12	17.14	16.60	16.76	474,900	-0.44(-2.56%)
Aug 29, 2005	17.06	17.29	17.00	17.20	210,900	+0.15(+0.88%)
Aug 26, 2005	17.53	17.57	17.05	17.05	242,900	-0.47(-2.68%)
Aug 25, 2005	17.35	17.58	17.33	17.52	306,200	+0.18(+1.04%)
Aug 24, 2005	17.11	17.66	17.10	17.34	453,100	+0.18(+1.05%)
Aug 23, 2005	17.07	17.38	17.01	17.16	354,500	+0.19(+1.12%)
Aug 22, 2005	16.68	16.97	16.53	16.97	253,200	+0.29(+1.74%)
Aug 19, 2005	16.80	16.80	16.59	16.68	226,300	-0.17(-1.01%)
Aug 18, 2005	17.05	17.07	16.74	16.85	240,100	-0.10(-0.59%)
Aug 17, 2005	17.02	17.25	16.91	16.95	296,900	-0.16(-0.94%)
Aug 16, 2005	17.62	17.62	17.10	17.11	334,300	-0.42(-2.40%)
Aug 15, 2005	17.57	17.69	17.41	17.53	386,200	-0.04(-0.23%)
Aug 12, 2005	17.50	17.64	17.33	17.57	319,700	+0.07(+0.40%)
Aug 11, 2005	17.35	17.51	17.18	17.50	515,800	+0.01(+0.06%)
Aug 10, 2005	17.00	17.64	16.99	17.49	986,300	+0.65(+3.86%)
Aug 09, 2005	16.05	16.90	16.02	16.84	898,400	+1.29(+8.30%)
Aug 08, 2005	15.75	15.76	15.45	15.55	317,600	-0.02(-0.13%)
Aug 05, 2005	15.55	15.60	15.31	15.57	385,900	-0.01(-0.06%)
Aug 04, 2005	15.65	15.65	15.50	15.58	403,400	-0.13(-0.83%)
Aug 03, 2005	15.69	15.78	15.50	15.71	736,100	+0.02(+0.13%)
Aug 02, 2005	15.26	15.73	15.16	15.69	657,700	+0.43(+2.82%)
Aug 01, 2005	15.01	15.30	14.87	15.26	607,500	+0.25(+1.67%)
Jul 29, 2005	14.99	15.08	14.80	15.01	296,100	+0.02(+0.13%)
Jul 28, 2005	15.00	15.05	14.91	14.99	277,800	-0.01(-0.07%)
Jul 27, 2005	15.01	15.04	14.89	15.00	256,400	+0.09(+0.60%)
Jul 26, 2005	14.86	15.04	14.69	14.91	295,400	+0.15(+1.02%)
Jul 25, 2005	14.90	15.11	14.56	14.76	360,900	-0.17(-1.14%)
Jul 22, 2005	14.51	14.95	14.51	14.93	314,300	+0.42(+2.89%)
Jul 21, 2005	14.69	14.85	14.31	14.51	184,700	-0.17(-1.16%)
Jul 20, 2005	14.65	14.76	14.49	14.68	195,700	+0.07(+0.48%)
Jul 19, 2005	14.45	14.78	14.39	14.61	250,100	+0.30(+2.10%)
Jul 18, 2005	14.55	14.65	14.31	14.31	255,100	-0.19(-1.31%)
Jul 15, 2005	14.45	14.53	14.27	14.50	92,700	+0.06(+0.42%)
Jul 14, 2005	14.70	14.97	14.31	14.44	139,100	-0.10(-0.69%)
Jul 13, 2005	14.51	14.79	14.22	14.54	185,700	+0.06(+0.41%)
Jul 12, 2005	14.60	14.66	14.36	14.48	167,400	-0.15(-1.03%)
Jul 11, 2005	14.52	14.81	14.36	14.63	344,000	+0.11(+0.76%)
Jul 08, 2005	14.05	14.60	14.05	14.52	232,200	+0.53(+3.79%)
Jul 07, 2005	13.77	14.17	13.65	13.99	292,600	-0.17(-1.20%)
Jul 06, 2005	14.45	14.45	14.10	14.16	394,500	-0.32(-2.21%)
Jul 05, 2005	13.98	14.48	13.96	14.48	375,000	+0.55(+3.95%)
Jul 01, 2005	13.72	13.98	13.72	13.93	185,800	+0.23(+1.68%)
Jun 30, 2005	13.84	13.94	13.68	13.70	360,200	-0.08(-0.58%)
Jun 29, 2005	14.00	14.00	13.62	13.78	167,200	-0.05(-0.36%)
Jun 28, 2005	13.70	13.89	13.68	13.83	213,400	+0.14(+1.02%)
Jun 27, 2005	13.97	13.97	13.63	13.69	240,600	-0.31(-2.21%)
Jun 24, 2005	13.98	14.20	13.80	14.00	499,800	+0.02(+0.14%)
Jun 23, 2005	13.95	14.20	13.87	13.98	368,600	+0.03(+0.22%)
Jun 22, 2005	13.74	14.06	13.74	13.95	284,200	+0.26(+1.90%)
Jun 21, 2005	13.55	13.83	13.55	13.69	233,100	+0.17(+1.26%)
Jun 20, 2005	13.82	13.87	13.47	13.52	321,500	-0.40(-2.87%)
Jun 17, 2005	13.85	14.10	13.80	13.92	365,200	+0.12(+0.87%)
Jun 16, 2005	13.87	14.00	13.65	13.80	309,600	-0.06(-0.43%)
Jun 15, 2005	14.10	14.10	13.80	13.86	335,900	-0.17(-1.21%)
Jun 14, 2005	14.10	14.29	14.01	14.03	294,200	-0.10(-0.71%)
Jun 13, 2005	14.23	14.36	14.01	14.13	281,300	-0.12(-0.84%)
Jun 10, 2005	14.00	14.66	13.82	14.25	644,100	+0.27(+1.93%)
Jun 09, 2005	14.00	14.01	13.72	13.98	202,200	-0.02(-0.14%)
Jun 08, 2005	14.09	14.20	13.90	14.00	390,300	-0.09(-0.64%)
Jun 07, 2005	13.91	14.18	13.90	14.09	315,500	+0.18(+1.29%)
Jun 06, 2005	13.90	14.08	13.80	13.91	302,800	+0.11(+0.80%)
Jun 03, 2005	14.05	14.11	13.78	13.80	193,400	-0.33(-2.34%)
Jun 02, 2005	14.22	14.35	13.93	14.13	258,800	-0.09(-0.63%)
Jun 01, 2005	14.05	14.40	14.02	14.22	367,100	+0.19(+1.35%)
May 31, 2005	13.85	14.17	13.72	14.03	429,900	+0.13(+0.94%)
May 27, 2005	14.10	14.15	13.87	13.90	242,000	-0.24(-1.70%)
May 26, 2005	13.80	14.18	13.79	14.14	416,400	+0.34(+2.46%)
May 25, 2005	14.13	14.25	13.76	13.80	415,500	-0.36(-2.54%)
May 24, 2005	14.15	14.49	13.80	14.16	683,600	+0.00(+0.00%)
May 23, 2005	14.25	14.33	14.00	14.16	496,400	-0.04(-0.28%)
May 20, 2005	14.20	14.35	14.09	14.20	623,300	+0.08(+0.57%)
May 19, 2005	14.29	14.34	14.02	14.12	468,800	-0.16(-1.12%)
May 18, 2005	14.25	14.34	14.14	14.28	611,600	+0.03(+0.21%)
May 17, 2005	14.43	14.50	14.00	14.25	668,800	-0.18(-1.25%)
May 16, 2005	14.43	14.65	14.36	14.43	514,100	-0.06(-0.41%)
May 13, 2005	15.10	15.11	14.41	14.49	872,800	-0.63(-4.17%)
May 12, 2005	15.10	15.39	14.89	15.12	715,500	-0.11(-0.72%)
May 11, 2005	15.66	15.88	14.98	15.23	1,803,700	-0.93(-5.75%)
May 10, 2005	16.05	16.45	15.97	16.16	381,000	+0.03(+0.19%)
May 09, 2005	16.06	16.53	15.90	16.13	471,500	+0.14(+0.88%)
May 06, 2005	15.68	16.13	15.68	15.99	309,300	+0.35(+2.24%)
May 05, 2005	15.78	15.90	15.59	15.64	789,100	-0.08(-0.51%)
May 04, 2005	16.47	16.47	15.65	15.72	1,152,400	-0.65(-3.97%)
May 03, 2005	16.34	16.60	16.30	16.37	386,600	-0.07(-0.43%)
May 02, 2005	16.48	17.04	16.20	16.44	484,000	+0.06(+0.37%)
Apr 29, 2005	16.52	16.54	16.13	16.38	424,700	-0.04(-0.24%)
Apr 28, 2005	16.90	16.93	16.37	16.42	259,400	-0.58(-3.41%)
Apr 27, 2005	16.83	17.24	16.46	17.00	232,200	+0.12(+0.71%)
Apr 26, 2005	17.23	17.30	16.80	16.88	172,500	-0.45(-2.60%)
Apr 25, 2005	17.00	17.52	17.00	17.33	237,200	+0.41(+2.42%)
Apr 22, 2005	17.25	17.31	16.68	16.92	428,900	-0.37(-2.14%)
Apr 21, 2005	17.00	17.34	16.91	17.29	515,800	+0.36(+2.13%)
Apr 20, 2005	17.25	17.28	16.91	16.93	482,100	-0.32(-1.86%)
Apr 19, 2005	17.56	17.73	17.14	17.25	628,300	-0.30(-1.71%)
Apr 18, 2005	18.24	18.24	16.90	17.55	222,700	+0.25(+1.45%)
Apr 15, 2005	17.74	17.74	17.10	17.30	311,800	-0.44(-2.48%)
Apr 14, 2005	17.88	18.10	17.70	17.74	326,600	-0.11(-0.62%)
Apr 13, 2005	17.80	18.07	17.62	17.85	408,600	+0.04(+0.22%)
Apr 12, 2005	17.39	17.95	17.16	17.81	531,000	+0.32(+1.83%)
Apr 11, 2005	17.64	17.73	17.23	17.49	309,200	-0.11(-0.63%)
Apr 08, 2005	17.40	17.75	17.30	17.60	425,700	+0.21(+1.21%)
Apr 07, 2005	17.18	17.50	17.10	17.39	261,600	+0.15(+0.87%)
Apr 06, 2005	17.40	17.53	17.17	17.24	431,100	-0.12(-0.69%)
Apr 05, 2005	17.36	17.53	17.20	17.36	526,700	+0.01(+0.06%)
Apr 04, 2005	16.76	17.47	16.60	17.35	766,000	+0.60(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.