Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	31.53	31.99	31.04	31.09	628,564	-0.76(-2.39%)
Mar 30, 2010	32.01	32.20	31.06	31.85	653,752	+0.01(+0.03%)
Mar 29, 2010	31.93	32.21	31.57	31.84	528,128	+0.13(+0.41%)
Mar 26, 2010	31.67	32.15	31.37	31.71	1,095,989	+0.26(+0.83%)
Mar 25, 2010	31.75	32.23	31.44	31.45	975,282	-0.06(-0.19%)
Mar 24, 2010	31.66	32.04	31.46	31.51	885,086	-0.52(-1.62%)
Mar 23, 2010	30.49	32.11	30.15	32.03	2,349,160	+1.09(+3.52%)
Mar 22, 2010	29.44	31.21	28.94	30.94	1,157,853	+1.35(+4.56%)
Mar 19, 2010	30.84	30.87	29.52	29.59	1,390,801	-1.07(-3.49%)
Mar 18, 2010	30.72	30.96	30.50	30.66	810,224	-0.13(-0.42%)
Mar 17, 2010	30.88	31.25	30.47	30.79	986,625	-0.11(-0.36%)
Mar 16, 2010	29.55	31.00	29.16	30.90	1,493,287	+1.51(+5.14%)
Mar 15, 2010	29.16	29.48	29.01	29.39	1,078,845	-0.41(-1.38%)
Mar 12, 2010	30.34	30.40	29.11	29.80	1,170,208	-0.41(-1.36%)
Mar 11, 2010	30.43	30.67	29.66	30.21	1,272,299	-0.46(-1.50%)
Mar 10, 2010	30.26	30.81	29.77	30.67	1,237,252	+0.41(+1.35%)
Mar 09, 2010	30.34	30.87	30.03	30.26	1,776,613	-0.33(-1.08%)
Mar 08, 2010	30.84	31.39	30.26	30.59	1,311,949	-0.19(-0.62%)
Mar 05, 2010	30.00	31.80	29.73	30.78	2,669,321	+1.13(+3.81%)
Mar 04, 2010	29.86	29.94	29.18	29.65	2,137,602	-0.06(-0.20%)
Mar 03, 2010	28.15	30.45	28.04	29.71	4,172,321	+1.75(+6.26%)
Mar 02, 2010	26.49	28.91	26.49	27.96	4,332,537	+1.45(+5.47%)
Mar 01, 2010	25.78	26.52	24.51	26.51	2,120,472	+2.21(+9.09%)
Feb 26, 2010	23.70	24.76	23.47	24.30	859,272	+0.73(+3.10%)
Feb 25, 2010	23.40	23.67	23.21	23.57	807,337	-0.23(-0.97%)
Feb 24, 2010	23.56	24.03	23.36	23.80	588,878	+0.31(+1.32%)
Feb 23, 2010	23.87	24.00	23.29	23.49	549,054	-0.57(-2.37%)
Feb 22, 2010	24.46	24.51	23.94	24.06	273,348	-0.37(-1.51%)
Feb 19, 2010	24.25	24.50	24.08	24.43	412,668	+0.08(+0.33%)
Feb 18, 2010	24.20	24.75	24.09	24.35	756,492	+0.17(+0.70%)
Feb 17, 2010	24.20	24.38	23.79	24.18	449,043	+0.08(+0.33%)
Feb 16, 2010	23.71	24.25	23.49	24.10	393,950	+0.66(+2.82%)
Feb 12, 2010	23.05	23.44	23.44	23.44	974,900	+0.10(+0.43%)
Feb 11, 2010	22.45	23.38	22.11	23.34	656,480	+0.89(+3.96%)
Feb 10, 2010	22.41	22.91	22.16	22.45	634,393	+0.00(+0.00%)
Feb 09, 2010	22.36	22.84	22.07	22.45	621,614	+0.34(+1.54%)
Feb 08, 2010	22.19	22.96	21.99	22.11	510,538	-0.07(-0.32%)
Feb 05, 2010	22.91	23.09	21.76	22.18	1,483,945	-0.77(-3.36%)
Feb 04, 2010	24.68	24.84	22.85	22.95	1,513,712	-1.85(-7.46%)
Feb 03, 2010	24.38	25.99	24.38	24.80	1,932,614	+0.28(+1.14%)
Feb 02, 2010	23.09	24.63	22.99	24.52	1,018,399	+1.72(+7.57%)
Feb 01, 2010	23.38	23.58	22.43	22.80	1,182,278	-0.44(-1.91%)
Jan 29, 2010	23.45	24.20	23.17	23.24	1,118,969	-0.13(-0.56%)
Jan 28, 2010	24.96	25.08	23.37	23.37	1,652,760	-1.57(-6.30%)
Jan 27, 2010	24.94	25.36	24.27	24.94	721,589	-0.15(-0.60%)
Jan 26, 2010	24.82	25.57	24.80	25.09	1,311,389	+0.07(+0.28%)
Jan 25, 2010	24.67	25.14	24.40	25.02	882,089	+0.66(+2.71%)
Jan 22, 2010	24.17	24.91	24.09	24.36	2,198,819	+0.06(+0.25%)
Jan 21, 2010	24.86	25.07	24.18	24.30	1,369,946	-0.61(-2.45%)
Jan 20, 2010	25.06	25.11	24.31	24.91	724,417	-0.52(-2.04%)
Jan 19, 2010	25.07	25.91	25.04	25.43	1,004,993	+0.46(+1.84%)
Jan 15, 2010	25.42	24.97	24.97	24.97	1,112,900	-0.71(-2.76%)
Jan 14, 2010	25.57	25.98	25.31	25.68	824,754	+0.05(+0.20%)
Jan 13, 2010	23.76	25.83	23.56	25.63	2,296,163	+2.04(+8.65%)
Jan 12, 2010	22.78	23.63	22.57	23.59	1,503,519	+0.55(+2.39%)
Jan 11, 2010	23.19	23.68	22.67	23.04	639,640	-0.14(-0.60%)
Jan 08, 2010	23.01	23.27	22.82	23.18	1,301,300	+0.33(+1.44%)
Jan 07, 2010	23.09	23.21	22.48	22.85	631,765	-0.29(-1.25%)
Jan 06, 2010	23.26	23.57	23.02	23.14	443,744	-0.07(-0.30%)
Jan 05, 2010	23.55	23.78	22.98	23.21	540,993	-0.19(-0.81%)
Jan 04, 2010	22.69	23.84	22.69	23.40	630,725	+0.92(+4.09%)
Dec 31, 2009	23.24	22.48	22.48	22.48	518,600	-0.76(-3.27%)
Dec 30, 2009	23.02	23.29	22.72	23.24	579,177	+0.03(+0.13%)
Dec 29, 2009	24.29	24.38	23.15	23.21	775,639	-0.99(-4.09%)
Dec 28, 2009	24.39	24.95	23.99	24.20	483,642	-0.20(-0.82%)
Dec 24, 2009	24.00	24.48	23.87	24.40	229,667	+0.40(+1.67%)
Dec 23, 2009	23.49	24.21	23.47	24.00	449,112	+0.54(+2.30%)
Dec 22, 2009	23.42	23.89	23.32	23.46	556,330	+0.06(+0.26%)
Dec 21, 2009	23.24	23.84	22.85	23.40	588,800	+0.56(+2.45%)
Dec 18, 2009	22.91	23.49	22.51	22.84	1,775,400	+0.33(+1.47%)
Dec 17, 2009	22.99	22.99	22.40	22.51	874,952	+0.25(+1.12%)
Dec 16, 2009	21.90	23.67	21.69	22.26	1,602,585	+0.49(+2.23%)
Dec 15, 2009	21.42	22.33	21.14	21.77	2,036,433	+0.77(+3.69%)
Dec 14, 2009	20.75	21.00	20.74	21.00	673,407	+0.38(+1.84%)
Dec 11, 2009	20.20	20.68	19.97	20.62	461,959	+0.59(+2.95%)
Dec 10, 2009	19.92	20.56	19.86	20.03	586,088	+0.36(+1.83%)
Dec 09, 2009	19.53	19.80	19.21	19.67	482,518	+0.14(+0.72%)
Dec 08, 2009	19.77	19.90	19.25	19.53	794,255	-0.46(-2.30%)
Dec 07, 2009	20.39	20.54	19.86	19.99	505,246	-0.37(-1.82%)
Dec 04, 2009	20.42	20.77	19.85	20.36	603,789	+0.59(+2.98%)
Dec 03, 2009	20.13	20.45	19.72	19.77	860,190	-0.16(-0.80%)
Dec 02, 2009	19.33	20.03	19.17	19.93	585,084	+0.68(+3.53%)
Dec 01, 2009	19.23	19.72	19.04	19.25	776,320	+0.28(+1.48%)
Nov 30, 2009	19.34	19.34	18.65	18.97	1,153,481	-0.24(-1.25%)
Nov 27, 2009	19.12	19.49	18.63	19.21	352,224	-0.77(-3.85%)
Nov 25, 2009	19.60	20.02	19.48	19.98	676,186	+0.53(+2.72%)
Nov 24, 2009	19.95	20.06	19.23	19.45	741,020	-0.55(-2.75%)
Nov 23, 2009	20.05	20.29	19.89	20.00	955,867	+0.23(+1.16%)
Nov 20, 2009	19.53	19.89	19.14	19.77	660,083	+0.10(+0.51%)
Nov 19, 2009	20.58	20.58	19.48	19.67	844,314	-1.06(-5.11%)
Nov 18, 2009	20.84	20.85	20.36	20.73	710,185	-0.16(-0.77%)
Nov 17, 2009	19.92	20.99	19.72	20.89	1,524,636	+0.82(+4.09%)
Nov 16, 2009	18.99	20.14	18.84	20.07	1,579,337	+1.44(+7.73%)
Nov 13, 2009	18.30	18.83	18.18	18.63	694,474	+0.41(+2.25%)
Nov 12, 2009	17.95	19.50	17.95	18.22	2,223,211	+0.66(+3.76%)
Nov 11, 2009	17.91	18.10	17.44	17.56	776,051	-0.19(-1.07%)
Nov 10, 2009	17.78	17.89	17.09	17.75	863,948	+0.01(+0.06%)
Nov 09, 2009	17.67	17.80	17.25	17.74	845,603	+0.32(+1.84%)
Nov 06, 2009	17.70	18.59	16.80	17.42	1,545,024	+0.36(+2.11%)
Nov 05, 2009	16.11	18.48	16.02	17.06	2,608,582	+1.17(+7.36%)
Nov 04, 2009	16.31	16.55	15.81	15.89	973,571	-0.34(-2.09%)
Nov 03, 2009	15.90	16.32	15.75	16.23	973,250	+0.30(+1.88%)
Nov 02, 2009	15.97	16.06	15.20	15.93	1,193,844	+0.07(+0.44%)
Oct 30, 2009	16.22	16.63	15.75	15.86	1,175,987	-0.50(-3.06%)
Oct 29, 2009	15.56	16.46	15.40	16.36	712,774	+0.93(+6.03%)
Oct 28, 2009	16.45	16.51	15.40	15.43	890,653	-1.03(-6.26%)
Oct 27, 2009	17.28	17.30	16.39	16.46	665,332	-0.60(-3.52%)
Oct 26, 2009	17.59	17.99	17.05	17.06	576,203	-0.54(-3.07%)
Oct 23, 2009	17.73	17.80	17.51	17.60	470,829	-0.58(-3.19%)
Oct 22, 2009	17.71	18.36	17.45	18.18	743,444	+0.48(+2.71%)
Oct 21, 2009	17.79	18.75	17.68	17.70	822,996	-0.22(-1.23%)
Oct 20, 2009	17.80	18.03	17.72	17.92	709,230	-0.74(-3.97%)
Oct 19, 2009	18.58	18.98	18.30	18.66	400,762	+0.17(+0.92%)
Oct 16, 2009	18.80	18.83	18.14	18.49	573,490	-0.37(-1.96%)
Oct 15, 2009	19.15	19.27	18.83	18.86	798,968	-0.52(-2.68%)
Oct 14, 2009	18.61	19.46	18.22	19.38	845,159	+1.17(+6.43%)
Oct 13, 2009	18.45	18.59	18.11	18.21	815,403	-0.42(-2.25%)
Oct 12, 2009	19.30	19.48	18.59	18.63	1,009,893	-0.38(-2.00%)
Oct 09, 2009	17.94	19.05	17.75	19.01	2,132,476	+1.06(+5.91%)
Oct 08, 2009	17.18	18.04	17.17	17.95	1,043,394	+0.80(+4.66%)
Oct 07, 2009	17.23	17.51	16.84	17.15	870,698	-0.10(-0.58%)
Oct 06, 2009	17.21	17.50	17.01	17.25	686,260	+0.18(+1.05%)
Oct 05, 2009	16.19	17.23	16.04	17.07	1,222,325	+0.92(+5.70%)
Oct 02, 2009	16.29	16.62	15.90	16.15	775,771	-0.37(-2.24%)
Oct 01, 2009	17.05	17.11	16.49	16.52	1,329,418	-0.71(-4.12%)
Sep 30, 2009	17.11	17.46	16.61	17.23	954,507	+0.22(+1.29%)
Sep 29, 2009	16.50	17.36	16.36	17.01	907,789	+0.60(+3.69%)
Sep 28, 2009	15.71	16.48	15.65	16.41	578,114	+0.75(+4.76%)
Sep 25, 2009	15.73	16.16	15.50	15.66	470,747	-0.35(-2.19%)
Sep 24, 2009	16.51	16.67	15.83	16.01	550,051	-0.41(-2.50%)
Sep 23, 2009	16.94	16.94	16.42	16.42	570,550	-0.52(-3.07%)
Sep 22, 2009	16.97	17.64	16.78	16.94	597,712	+0.02(+0.12%)
Sep 21, 2009	16.89	16.97	16.54	16.92	476,296	-0.10(-0.59%)
Sep 18, 2009	16.87	17.05	16.15	17.02	788,694	+0.21(+1.25%)
Sep 17, 2009	17.04	17.24	16.67	16.81	503,143	-0.18(-1.06%)
Sep 16, 2009	16.80	17.26	16.75	16.99	958,737	+0.31(+1.86%)
Sep 15, 2009	16.82	17.01	16.57	16.68	786,157	-0.22(-1.30%)
Sep 14, 2009	16.63	17.10	16.61	16.90	717,369	+0.06(+0.36%)
Sep 11, 2009	16.47	16.88	16.47	16.84	604,176	+0.40(+2.43%)
Sep 10, 2009	16.30	16.63	16.03	16.44	425,069	+0.08(+0.49%)
Sep 09, 2009	15.75	16.47	15.61	16.36	1,079,198	+0.60(+3.81%)
Sep 08, 2009	15.35	15.85	15.23	15.76	910,852	+0.52(+3.41%)
Sep 04, 2009	15.20	15.29	14.91	15.24	787,439	+0.04(+0.26%)
Sep 03, 2009	14.93	15.20	14.80	15.20	726,571	+0.31(+2.08%)
Sep 02, 2009	15.04	15.44	14.52	14.89	570,008	-0.22(-1.46%)
Sep 01, 2009	15.69	16.21	14.98	15.11	1,421,879	-0.75(-4.73%)
Aug 31, 2009	16.19	16.25	15.77	15.86	789,939	-0.54(-3.29%)
Aug 28, 2009	16.83	17.10	16.08	16.40	1,019,590	-0.02(-0.12%)
Aug 27, 2009	16.79	16.80	16.18	16.42	1,083,299	-0.38(-2.26%)
Aug 26, 2009	17.27	17.39	16.60	16.80	1,091,592	-0.56(-3.23%)
Aug 25, 2009	17.27	17.95	16.90	17.36	1,393,879	+0.42(+2.48%)
Aug 24, 2009	17.46	17.80	16.92	16.94	1,268,092	-0.31(-1.80%)
Aug 21, 2009	17.39	17.73	16.94	17.25	1,187,758	+0.23(+1.35%)
Aug 20, 2009	16.72	17.86	16.56	17.02	1,397,718	+0.43(+2.59%)
Aug 19, 2009	15.72	16.68	15.67	16.59	659,826	+0.63(+3.95%)
Aug 18, 2009	15.72	16.45	15.57	15.96	1,045,178	+0.23(+1.46%)
Aug 17, 2009	16.10	16.32	15.30	15.73	737,477	-0.73(-4.43%)
Aug 14, 2009	16.51	16.51	15.96	16.46	1,166,388	-0.16(-0.96%)
Aug 13, 2009	15.98	16.75	15.80	16.62	1,426,687	+0.78(+4.92%)
Aug 12, 2009	15.04	16.14	14.99	15.84	1,967,325	+0.85(+5.67%)
Aug 11, 2009	15.86	15.88	14.97	14.99	1,148,706	-0.79(-5.01%)
Aug 10, 2009	15.73	16.06	15.66	15.78	1,062,823	-0.15(-0.94%)
Aug 07, 2009	15.29	16.45	15.29	15.93	940,192	+0.93(+6.20%)
Aug 06, 2009	14.69	15.05	14.40	15.00	916,875	+0.52(+3.59%)
Aug 05, 2009	14.88	15.07	14.43	14.48	1,143,406	-0.51(-3.40%)
Aug 04, 2009	15.75	15.75	14.68	14.99	1,343,403	-0.69(-4.40%)
Aug 03, 2009	15.39	15.72	14.85	15.68	1,068,576	+0.61(+4.05%)
Jul 31, 2009	14.86	15.31	14.86	15.07	812,216	+0.14(+0.94%)
Jul 30, 2009	14.25	15.58	14.11	14.93	1,287,929	+0.83(+5.89%)
Jul 29, 2009	13.69	14.17	13.64	14.10	1,026,650	+0.20(+1.44%)
Jul 28, 2009	13.50	13.90	13.45	13.90	482,785	+0.32(+2.36%)
Jul 27, 2009	13.66	13.71	13.29	13.58	607,038	+0.05(+0.37%)
Jul 24, 2009	13.69	13.94	13.29	13.53	1,242	-0.39(-2.80%)
Jul 23, 2009	13.73	14.12	13.53	13.92	1,343,768	+0.14(+1.02%)
Jul 22, 2009	13.50	13.96	13.47	13.78	725,235	+0.09(+0.66%)
Jul 21, 2009	13.76	13.81	13.45	13.69	728,332	+0.01(+0.07%)
Jul 20, 2009	13.68	13.99	13.58	13.68	1,156,666	+0.06(+0.44%)
Jul 17, 2009	13.56	13.64	13.22	13.62	826,783	+0.18(+1.34%)
Jul 16, 2009	12.66	13.53	12.45	13.44	1,315,408	+0.85(+6.75%)
Jul 15, 2009	11.98	12.67	11.98	12.59	1,824,195	+0.72(+6.07%)
Jul 14, 2009	11.46	11.93	11.32	11.87	1,533,066	+0.38(+3.31%)
Jul 13, 2009	11.33	11.52	11.26	11.49	1,883,215	-0.11(-0.95%)
Jul 10, 2009	11.32	11.81	11.24	11.60	2,172,131	+0.14(+1.22%)
Jul 09, 2009	12.13	12.13	11.46	11.46	1,979,117	-0.53(-4.42%)
Jul 08, 2009	12.20	12.40	11.67	11.99	1,268,205	-0.08(-0.66%)
Jul 07, 2009	12.40	12.54	12.01	12.07	1,174,440	-0.41(-3.29%)
Jul 06, 2009	12.85	12.95	12.31	12.48	1,133,918	-0.51(-3.93%)
Jul 02, 2009	13.84	13.84	12.93	12.99	928,058	-0.99(-7.08%)
Jul 01, 2009	14.18	14.36	13.92	13.98	1,492,197	-0.13(-0.92%)
Jun 30, 2009	14.48	14.83	14.00	14.11	1,262,535	-0.37(-2.56%)
Jun 29, 2009	14.61	15.09	14.27	14.48	1,492,802	-0.03(-0.21%)
Jun 26, 2009	14.34	14.65	14.18	14.51	873,678	+0.12(+0.83%)
Jun 25, 2009	14.14	14.39	13.97	14.39	1,658,768	+0.91(+6.75%)
Jun 24, 2009	12.84	13.56	12.67	13.48	2,109,269	+0.87(+6.90%)
Jun 23, 2009	13.00	13.24	12.61	12.61	1,606,880	-0.13(-1.02%)
Jun 22, 2009	13.43	13.68	12.59	12.74	1,921,624	-0.73(-5.42%)
Jun 19, 2009	13.75	14.21	13.44	13.47	1,535,176	-0.10(-0.74%)
Jun 18, 2009	13.31	13.63	13.16	13.57	1,145,308	+0.01(+0.07%)
Jun 17, 2009	13.41	13.68	13.25	13.56	1,026,550	+0.13(+0.97%)
Jun 16, 2009	13.53	14.10	13.27	13.43	1,072,080	+0.05(+0.37%)
Jun 15, 2009	14.15	14.16	13.07	13.38	1,559,594	-1.17(-8.04%)
Jun 12, 2009	14.17	14.59	13.80	14.55	1,313,788	+0.50(+3.56%)
Jun 11, 2009	12.92	14.28	12.78	14.05	3,624,480	+1.10(+8.49%)
Jun 10, 2009	12.42	12.98	12.36	12.95	2,619,659	+0.63(+5.11%)
Jun 09, 2009	11.77	12.40	11.76	12.32	1,959,819	+0.67(+5.75%)
Jun 08, 2009	11.44	11.88	11.35	11.65	1,093,441	-0.02(-0.17%)
Jun 05, 2009	11.05	11.75	10.97	11.67	1,829,725	+0.77(+7.06%)
Jun 04, 2009	10.93	11.06	10.72	10.90	688,805	+0.00(+0.00%)
Jun 03, 2009	10.88	11.23	10.71	10.90	1,016,783	-0.04(-0.37%)
Jun 02, 2009	11.17	11.47	10.93	10.94	1,595,508	-0.27(-2.41%)
Jun 01, 2009	10.91	11.40	10.86	11.21	1,469,112	+0.61(+5.75%)
May 29, 2009	10.52	10.72	10.32	10.60	1,381,631	+0.14(+1.34%)
May 28, 2009	10.77	10.82	10.01	10.46	1,370,770	-0.29(-2.70%)
May 27, 2009	10.94	11.25	10.70	10.75	1,104,217	-0.28(-2.54%)
May 26, 2009	10.28	11.21	10.25	11.03	2,057,650	+0.68(+6.57%)
May 22, 2009	10.40	10.62	10.16	10.35	604,506	-0.01(-0.10%)
May 21, 2009	10.49	10.67	10.20	10.36	785,854	-0.32(-3.00%)
May 20, 2009	11.22	11.49	10.53	10.68	1,739,025	-0.43(-3.87%)
May 19, 2009	10.61	11.21	10.53	11.11	1,220,696	+0.48(+4.52%)
May 18, 2009	10.71	10.71	10.32	10.63	1,443,993	+0.07(+0.66%)
May 15, 2009	10.69	10.77	10.45	10.56	898,875	-0.03(-0.28%)
May 14, 2009	10.34	10.87	10.11	10.59	1,668,400	+0.41(+4.03%)
May 13, 2009	10.81	10.87	10.17	10.18	1,830,975	-0.90(-8.12%)
May 12, 2009	11.34	11.35	10.83	11.08	1,264,969	-0.22(-1.95%)
May 11, 2009	11.64	11.91	11.29	11.30	1,221,275	-0.68(-5.68%)
May 08, 2009	12.09	12.46	11.73	11.98	2,011,792	+0.21(+1.81%)
May 07, 2009	12.25	12.85	11.73	11.77	1,982,480	-0.24(-2.02%)
May 06, 2009	11.76	12.14	11.42	12.01	1,909,049	+0.26(+2.21%)
May 05, 2009	12.21	12.45	11.35	11.75	2,198,543	-0.25(-2.08%)
May 04, 2009	12.30	12.34	11.91	12.00	1,699,332	+0.01(+0.08%)
May 01, 2009	11.67	12.39	11.41	11.99	1,179,950	+0.38(+3.27%)
Apr 30, 2009	12.33	12.82	11.61	11.61	1,676,686	-0.41(-3.41%)
Apr 29, 2009	11.17	12.85	11.12	12.02	4,353,573	+0.91(+8.19%)
Apr 28, 2009	9.890	11.11	9.830	11.11	1,524,490	+1.11(+11.10%)
Apr 27, 2009	9.800	10.37	9.750	10.00	890,338	+0.04(+0.40%)
Apr 24, 2009	9.970	10.07	9.840	9.960	1,731,621	+0.01(+0.10%)
Apr 23, 2009	9.910	10.13	9.730	9.950	1,477,948	+0.09(+0.91%)
Apr 22, 2009	9.550	9.950	9.490	9.860	2,002,024	+0.15(+1.54%)
Apr 21, 2009	9.400	9.790	9.250	9.710	1,192,877	+0.32(+3.41%)
Apr 20, 2009	9.730	9.830	9.360	9.390	960,896	-0.61(-6.10%)
Apr 17, 2009	9.950	10.09	9.620	10.00	1,321,272	+0.04(+0.40%)
Apr 16, 2009	9.830	10.05	9.720	9.960	1,517,777	+0.20(+2.05%)
Apr 15, 2009	9.840	9.890	9.340	9.760	897,225	-0.11(-1.11%)
Apr 14, 2009	9.950	10.12	9.800	9.870	990,915	-0.33(-3.24%)
Apr 13, 2009	10.00	10.54	10.00	10.20	1,373,581	-0.20(-1.92%)
Apr 09, 2009	10.05	10.72	9.890	10.40	1,334,342	+0.65(+6.67%)
Apr 08, 2009	9.580	9.880	9.500	9.750	599,434	+0.21(+2.20%)
Apr 07, 2009	9.960	10.00	9.250	9.540	1,017,591	-0.86(-8.27%)
Apr 06, 2009	10.78	10.81	10.32	10.40	1,217,357	-0.50(-4.59%)
Apr 03, 2009	10.26	11.00	10.10	10.90	1,801,752	+0.62(+6.03%)
Apr 02, 2009	9.440	10.44	9.220	10.28	1,480,482	+1.08(+11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.