Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	68.14	68.47	67.28	67.30	331,574	-1.14(-1.67%)
Mar 30, 2021	68.38	69.03	67.98	68.44	359,081	+0.59(+0.87%)
Mar 29, 2021	69.01	69.46	67.02	67.85	449,851	-1.76(-2.53%)
Mar 26, 2021	69.01	69.95	68.44	69.61	338,294	+1.49(+2.19%)
Mar 25, 2021	66.21	68.39	65.51	68.12	388,844	+1.81(+2.72%)
Mar 24, 2021	67.10	68.41	66.21	66.31	332,428	-0.32(-0.49%)
Mar 23, 2021	68.29	68.52	66.12	66.63	437,395	-2.15(-3.12%)
Mar 22, 2021	70.50	70.50	68.30	68.78	394,660	-2.42(-3.40%)
Mar 19, 2021	71.07	71.74	70.09	71.20	1,538,460	-0.66(-0.91%)
Mar 18, 2021	71.76	74.60	71.45	71.85	567,058	+0.85(+1.20%)
Mar 17, 2021	71.40	71.90	70.27	71.00	351,978	+0.22(+0.30%)
Mar 16, 2021	71.57	71.57	70.08	70.78	310,287	-1.44(-1.99%)
Mar 15, 2021	72.74	72.74	71.23	72.22	536,431	-0.10(-0.14%)
Mar 12, 2021	70.89	72.38	70.89	72.32	547,280	+2.09(+2.98%)
Mar 11, 2021	68.87	70.28	68.75	70.23	569,814	+1.11(+1.60%)
Mar 10, 2021	68.50	69.54	68.25	69.12	543,807	+0.65(+0.95%)
Mar 09, 2021	69.02	69.51	66.87	68.47	555,452	-1.19(-1.71%)
Mar 08, 2021	69.66	70.53	69.32	69.66	707,403	+0.70(+1.01%)
Mar 05, 2021	68.16	69.10	66.78	68.96	550,039	+2.09(+3.13%)
Mar 04, 2021	67.41	68.55	66.25	66.87	488,284	-0.50(-0.74%)
Mar 03, 2021	66.06	68.04	66.06	67.37	602,668	+1.80(+2.75%)
Mar 02, 2021	67.02	67.27	65.55	65.57	428,895	-1.71(-2.54%)
Mar 01, 2021	66.54	67.41	66.08	67.27	392,759	+1.66(+2.53%)
Feb 26, 2021	65.93	66.60	65.02	65.61	473,446	-0.63(-0.96%)
Feb 25, 2021	68.61	68.91	66.24	66.24	352,743	-1.67(-2.46%)
Feb 24, 2021	67.63	68.44	67.05	67.91	495,545	+0.57(+0.85%)
Feb 23, 2021	66.84	67.53	66.30	67.34	712,800	+0.98(+1.48%)
Feb 22, 2021	65.24	66.52	65.22	66.36	661,843	+1.02(+1.56%)
Feb 19, 2021	64.58	65.58	64.42	65.34	435,037	+1.25(+1.95%)
Feb 18, 2021	63.77	64.31	63.49	64.09	405,996	-0.09(-0.14%)
Feb 17, 2021	64.76	65.31	64.00	64.18	431,789	-0.70(-1.07%)
Feb 16, 2021	64.30	65.16	63.87	64.88	378,984	+1.18(+1.85%)
Feb 12, 2021	62.83	63.75	62.57	63.70	328,209	+0.54(+0.85%)
Feb 11, 2021	63.66	64.24	62.84	63.16	401,383	-0.59(-0.92%)
Feb 10, 2021	63.97	64.50	63.31	63.75	367,811	+0.06(+0.10%)
Feb 09, 2021	62.69	63.78	62.64	63.69	332,973	+0.80(+1.28%)
Feb 08, 2021	62.33	62.89	61.83	62.89	412,967	+1.05(+1.70%)
Feb 05, 2021	62.45	62.45	61.43	61.83	352,285	-0.21(-0.35%)
Feb 04, 2021	60.95	62.21	60.95	62.05	438,296	+1.13(+1.85%)
Feb 03, 2021	60.75	61.23	59.74	60.92	333,341	-0.21(-0.34%)
Feb 02, 2021	61.59	62.16	60.85	61.13	555,441	+0.04(+0.07%)
Feb 01, 2021	60.78	61.16	59.34	61.08	455,330	+0.86(+1.42%)
Jan 29, 2021	60.75	61.83	59.82	60.23	1,535,676	-0.63(-1.03%)
Jan 28, 2021	61.80	61.80	59.89	60.85	570,349	-0.15(-0.25%)
Jan 27, 2021	60.61	63.27	60.30	61.00	705,674	-0.14(-0.23%)
Jan 26, 2021	62.86	62.96	61.05	61.15	441,452	-1.14(-1.84%)
Jan 25, 2021	62.24	62.49	61.36	62.29	573,507	-0.45(-0.71%)
Jan 22, 2021	61.34	62.79	61.26	62.74	380,503	+0.93(+1.50%)
Jan 21, 2021	63.41	63.41	61.58	61.81	373,491	-1.61(-2.53%)
Jan 20, 2021	62.82	63.48	62.23	63.41	432,514	+0.59(+0.94%)
Jan 19, 2021	62.49	63.04	62.01	62.82	414,168	+0.73(+1.18%)
Jan 15, 2021	61.94	62.49	61.28	62.09	408,274	-0.73(-1.17%)
Jan 14, 2021	63.74	63.74	62.64	62.82	443,415	-0.03(-0.04%)
Jan 13, 2021	63.85	63.85	62.51	62.85	366,986	-1.23(-1.92%)
Jan 12, 2021	64.80	65.61	64.03	64.08	544,453	-0.20(-0.31%)
Jan 11, 2021	62.77	64.47	62.29	64.28	438,176	+0.97(+1.54%)
Jan 08, 2021	64.37	64.37	62.18	63.31	506,368	-0.53(-0.83%)
Jan 07, 2021	64.30	65.07	63.66	63.83	545,416	-0.83(-1.28%)
Jan 06, 2021	62.51	65.31	62.51	64.66	784,484	+3.32(+5.42%)
Jan 05, 2021	61.49	61.93	60.91	61.34	519,841	-0.12(-0.20%)
Jan 04, 2021	61.96	62.61	60.53	61.47	480,983	-0.47(-0.76%)
Dec 31, 2020		61.94	61.94	61.94	349,657	-0.02(-0.03%)
Dec 30, 2020	61.84	62.59	61.39	61.96	349,657	+0.52(+0.84%)
Dec 29, 2020	62.65	62.65	61.02	61.44	238,080	-1.08(-1.73%)
Dec 28, 2020	62.51	62.85	61.82	62.52	258,216	+0.61(+0.98%)
Dec 24, 2020	62.49	62.49	61.20	61.91	304,022	-0.36(-0.57%)
Dec 23, 2020	61.06	62.48	60.67	62.27	463,487	+1.66(+2.74%)
Dec 22, 2020	61.58	61.83	60.45	60.61	509,176	-0.80(-1.31%)
Dec 21, 2020	60.57	61.43	60.22	61.41	605,866	+1.13(+1.87%)
Dec 18, 2020	60.72	60.73	59.79	60.29	1,243,972	-0.44(-0.72%)
Dec 17, 2020	60.60	60.84	60.10	60.73	834,465	+0.00(+0.00%)
Dec 16, 2020	60.56	60.74	60.01	60.73	635,516	+0.45(+0.74%)
Dec 15, 2020	59.38	60.42	58.78	60.28	427,219	+1.50(+2.55%)
Dec 14, 2020	59.84	59.84	58.41	58.78	407,097	+0.03(+0.05%)
Dec 11, 2020	58.07	59.36	58.07	58.75	332,797	-0.20(-0.33%)
Dec 10, 2020	58.51	59.08	58.22	58.95	245,456	-0.01(-0.02%)
Dec 09, 2020	59.17	59.46	58.47	58.96	307,690	+0.20(+0.33%)
Dec 08, 2020	58.25	59.34	58.25	58.76	208,973	-0.24(-0.41%)
Dec 07, 2020	58.05	59.17	57.84	59.00	278,710	+0.30(+0.51%)
Dec 04, 2020	58.18	58.73	57.43	58.70	311,476	+1.14(+1.99%)
Dec 03, 2020	57.71	58.09	57.29	57.56	286,215	+0.14(+0.25%)
Dec 02, 2020	56.48	57.43	56.25	57.41	318,077	+0.58(+1.01%)
Dec 01, 2020	56.92	57.49	56.46	56.84	424,565	+1.14(+2.05%)
Nov 30, 2020	56.61	56.94	55.59	55.69	644,620	-1.54(-2.69%)
Nov 27, 2020	57.14	57.84	56.27	57.24	271,878	+0.00(+0.00%)
Nov 25, 2020	57.22	57.41	56.27	57.24	309,107	-0.57(-0.98%)
Nov 24, 2020	56.08	57.90	56.07	57.80	483,991	+2.90(+5.28%)
Nov 23, 2020	54.63	55.19	53.98	54.91	311,152	+1.13(+2.09%)
Nov 20, 2020	53.80	54.12	53.33	53.78	409,059	-0.51(-0.95%)
Nov 19, 2020	53.96	54.34	53.52	54.29	281,026	-0.20(-0.36%)
Nov 18, 2020	56.61	56.85	54.38	54.49	427,524	-1.87(-3.32%)
Nov 17, 2020	55.49	56.62	54.96	56.36	460,709	-0.21(-0.38%)
Nov 16, 2020	55.75	56.70	55.29	56.57	464,663	+2.26(+4.16%)
Nov 13, 2020	53.54	54.57	53.41	54.31	382,999	+1.43(+2.70%)
Nov 12, 2020	53.18	53.89	52.35	52.88	577,499	-1.17(-2.16%)
Nov 11, 2020	56.07	56.07	53.82	54.05	417,992	-1.81(-3.24%)
Nov 10, 2020	54.66	56.16	54.36	55.86	654,108	+0.80(+1.45%)
Nov 09, 2020	53.55	56.14	53.52	55.06	931,339	+5.71(+11.57%)
Nov 06, 2020	51.21	51.37	49.28	49.36	350,058	-1.21(-2.40%)
Nov 05, 2020	48.90	51.01	48.90	50.57	430,730	+1.82(+3.73%)
Nov 04, 2020	50.37	50.48	48.71	48.75	616,423	-3.65(-6.97%)
Nov 03, 2020	51.44	52.72	51.15	52.41	534,862	+1.90(+3.76%)
Nov 02, 2020	49.40	50.77	48.93	50.51	451,713	+1.66(+3.39%)
Oct 30, 2020	48.10	49.09	47.96	48.85	1,219,280	+0.46(+0.95%)
Oct 29, 2020	47.41	48.75	46.63	48.39	545,784	+1.05(+2.23%)
Oct 28, 2020	48.00	49.50	46.59	47.34	712,901	-1.65(-3.37%)
Oct 27, 2020	50.63	50.93	48.92	48.98	687,640	-1.98(-3.88%)
Oct 26, 2020	51.78	51.94	50.71	50.96	578,639	-1.52(-2.91%)
Oct 23, 2020	52.29	53.04	51.85	52.49	315,875	+0.60(+1.16%)
Oct 22, 2020	50.05	51.98	50.03	51.88	355,664	+2.00(+4.02%)
Oct 21, 2020	49.64	50.54	49.64	49.88	294,419	+0.11(+0.21%)
Oct 20, 2020	49.77	50.69	49.67	49.77	285,797	+0.59(+1.21%)
Oct 19, 2020	49.75	50.33	49.04	49.18	347,164	-0.43(-0.86%)
Oct 16, 2020	49.46	50.02	48.74	49.60	389,542	+0.22(+0.45%)
Oct 15, 2020	47.72	49.50	47.57	49.38	338,263	+1.21(+2.50%)
Oct 14, 2020	48.95	49.55	48.13	48.18	265,704	-0.84(-1.72%)
Oct 13, 2020	49.68	49.87	48.66	49.02	449,871	-1.05(-2.09%)
Oct 12, 2020	49.53	50.27	49.53	50.07	270,584	+0.48(+0.97%)
Oct 09, 2020	50.66	50.79	49.46	49.59	318,583	-0.58(-1.15%)
Oct 08, 2020	50.28	50.72	49.88	50.16	435,330	+0.40(+0.80%)
Oct 07, 2020	49.32	50.49	49.30	49.76	496,301	+0.90(+1.83%)
Oct 06, 2020	48.92	50.85	48.71	48.87	684,833	+0.30(+0.62%)
Oct 05, 2020	47.42	49.00	47.31	48.57	589,331	+1.60(+3.42%)
Oct 02, 2020	45.05	47.30	44.70	46.96	534,168	+1.26(+2.75%)
Oct 01, 2020	45.91	46.47	45.15	45.70	527,286	-0.24(-0.52%)
Sep 30, 2020	46.19	46.69	45.49	45.94	691,154	+0.43(+0.95%)
Sep 29, 2020	45.48	45.80	45.12	45.51	645,139	+0.15(+0.33%)
Sep 28, 2020	44.55	45.68	44.55	45.36	363,604	+1.33(+3.02%)
Sep 25, 2020	43.51	44.26	43.26	44.03	643,484	+0.30(+0.69%)
Sep 24, 2020	43.70	44.34	43.31	43.73	568,909	+0.06(+0.14%)
Sep 23, 2020	44.01	45.28	43.64	43.67	500,237	-0.20(-0.44%)
Sep 22, 2020	44.80	45.54	43.79	43.86	585,735	-0.84(-1.88%)
Sep 21, 2020	44.41	45.68	44.14	44.70	872,514	-0.82(-1.79%)
Sep 18, 2020	46.18	46.18	45.31	45.52	1,217,362	-0.48(-1.04%)
Sep 17, 2020	44.81	46.30	44.73	46.00	656,360	+0.50(+1.09%)
Sep 16, 2020	44.98	46.07	44.74	45.50	466,521	+0.51(+1.12%)
Sep 15, 2020	46.33	46.34	44.91	44.99	432,006	-1.33(-2.87%)
Sep 14, 2020	45.91	46.81	45.68	46.32	379,409	+0.69(+1.52%)
Sep 11, 2020	46.10	46.18	45.40	45.63	433,771	-0.39(-0.84%)
Sep 10, 2020	46.77	47.03	45.96	46.02	531,901	-0.52(-1.11%)
Sep 09, 2020	46.65	46.80	46.05	46.54	481,011	+0.01(+0.02%)
Sep 08, 2020	48.14	48.16	46.41	46.53	477,126	-2.34(-4.78%)
Sep 04, 2020	49.03	49.48	48.08	48.87	587,543	+0.97(+2.02%)
Sep 03, 2020	48.12	49.47	47.72	47.90	432,015	+0.10(+0.20%)
Sep 02, 2020	47.47	48.04	47.07	47.80	291,876	+0.33(+0.70%)
Sep 01, 2020	47.81	48.46	47.13	47.47	354,181	-0.43(-0.90%)
Aug 31, 2020	48.59	48.75	47.89	47.90	455,418	-1.05(-2.14%)
Aug 28, 2020	49.74	49.74	48.60	48.95	236,633	-0.35(-0.71%)
Aug 27, 2020	48.60	49.68	48.32	49.30	226,893	+0.73(+1.50%)
Aug 26, 2020	49.46	49.46	48.39	48.57	235,494	-1.08(-2.18%)
Aug 25, 2020	50.25	50.72	49.16	49.65	339,586	+0.08(+0.16%)
Aug 24, 2020	48.06	49.58	47.64	49.57	548,076	+1.82(+3.81%)
Aug 21, 2020	47.79	48.23	47.14	47.75	428,762	-0.24(-0.49%)
Aug 20, 2020	48.02	48.48	47.79	47.99	561,299	-0.98(-1.99%)
Aug 19, 2020	49.01	49.76	48.73	48.96	739,539	-0.09(-0.18%)
Aug 18, 2020	50.53	50.53	48.94	49.05	593,345	-1.34(-2.67%)
Aug 17, 2020	50.83	50.88	50.01	50.40	452,483	-0.78(-1.53%)
Aug 14, 2020	50.61	51.61	50.23	51.18	381,072	+0.06(+0.12%)
Aug 13, 2020	51.10	51.57	50.69	51.12	355,871	-0.49(-0.95%)
Aug 12, 2020	52.71	53.12	50.77	51.61	611,238	-0.02(-0.03%)
Aug 11, 2020	52.71	53.27	51.38	51.62	383,571	+0.29(+0.56%)
Aug 10, 2020	51.18	52.35	50.92	51.34	220,357	+0.57(+1.13%)
Aug 07, 2020	49.11	51.02	48.73	50.76	413,738	+1.29(+2.61%)
Aug 06, 2020	49.73	50.09	48.96	49.47	325,427	-0.62(-1.23%)
Aug 05, 2020	50.05	50.66	49.45	50.09	253,112	+0.69(+1.39%)
Aug 04, 2020	48.79	49.72	48.71	49.40	503,666	+0.34(+0.70%)
Aug 03, 2020	48.94	49.30	48.69	49.06	584,461	+0.25(+0.50%)
Jul 31, 2020	49.24	49.66	48.01	48.81	1,230,061	-0.80(-1.61%)
Jul 30, 2020	50.59	50.59	49.36	49.61	648,119	-1.90(-3.68%)
Jul 29, 2020	48.66	52.27	46.89	51.51	1,064,799	+2.74(+5.62%)
Jul 28, 2020	48.09	49.45	48.09	48.77	728,852	+0.39(+0.80%)
Jul 27, 2020	49.08	49.28	48.12	48.38	422,033	-1.12(-2.25%)
Jul 24, 2020	50.04	50.66	49.45	49.50	459,153	-0.46(-0.91%)
Jul 23, 2020	48.96	50.25	48.96	49.96	454,223	+0.81(+1.64%)
Jul 22, 2020	48.99	49.53	48.77	49.15	443,113	-0.56(-1.13%)
Jul 21, 2020	48.04	49.87	48.04	49.71	592,625	+2.25(+4.74%)
Jul 20, 2020	47.96	48.17	47.27	47.46	510,676	-0.92(-1.91%)
Jul 17, 2020	48.49	49.17	48.13	48.38	512,307	-0.22(-0.45%)
Jul 16, 2020	49.03	49.93	48.44	48.60	504,476	-0.82(-1.65%)
Jul 15, 2020	48.76	49.84	48.36	49.42	581,401	+2.11(+4.46%)
Jul 14, 2020	47.96	48.03	46.58	47.31	720,568	-0.85(-1.77%)
Jul 13, 2020	48.53	48.73	46.90	48.16	862,124	+0.35(+0.73%)
Jul 10, 2020	46.86	47.88	46.85	47.81	1,288,793	+0.83(+1.76%)
Jul 09, 2020	48.61	48.91	46.62	46.99	477,161	-2.24(-4.55%)
Jul 08, 2020	49.66	50.22	48.77	49.23	848,469	-0.18(-0.36%)
Jul 07, 2020	49.64	50.05	49.32	49.40	506,494	-0.99(-1.97%)
Jul 06, 2020	51.85	52.17	50.02	50.40	410,658	+0.01(+0.02%)
Jul 02, 2020	52.31	52.79	50.22	50.39	346,242	-0.40(-0.78%)
Jul 01, 2020	52.90	52.90	50.65	50.78	636,886	-1.39(-2.66%)
Jun 30, 2020	50.35	52.35	50.35	52.17	480,379	+1.50(+2.97%)
Jun 29, 2020	49.74	51.09	49.32	50.67	479,772	+1.89(+3.87%)
Jun 26, 2020	49.18	49.18	48.20	48.78	1,136,842	-1.50(-2.99%)
Jun 25, 2020	48.79	50.32	48.39	50.28	756,981	+1.25(+2.54%)
Jun 24, 2020	51.48	51.48	49.00	49.03	968,003	-3.16(-6.06%)
Jun 23, 2020	54.88	55.01	52.10	52.20	564,352	-1.55(-2.88%)
Jun 22, 2020	53.51	54.37	52.80	53.74	372,360	-0.22(-0.41%)
Jun 19, 2020	55.62	55.97	52.61	53.96	1,324,532	-0.80(-1.46%)
Jun 18, 2020	53.63	55.54	53.63	54.76	535,662	-0.01(-0.02%)
Jun 17, 2020	55.82	55.90	54.68	54.77	509,825	-0.97(-1.73%)
Jun 16, 2020	57.36	57.36	54.88	55.74	627,941	+1.12(+2.06%)
Jun 15, 2020	51.90	55.23	51.66	54.61	501,282	+0.34(+0.63%)
Jun 12, 2020	55.89	55.89	52.12	54.27	621,120	+0.99(+1.86%)
Jun 11, 2020	54.01	55.26	53.12	53.28	743,820	-3.88(-6.79%)
Jun 10, 2020	60.17	60.17	57.07	57.16	678,204	-3.64(-5.98%)
Jun 09, 2020	59.78	61.85	59.78	60.79	689,835	-1.49(-2.39%)
Jun 08, 2020	62.78	63.61	61.83	62.28	944,239	+0.81(+1.32%)
Jun 05, 2020	61.73	62.48	59.97	61.47	870,109	+2.96(+5.05%)
Jun 04, 2020	57.28	58.63	56.64	58.52	494,260	+1.19(+2.07%)
Jun 03, 2020	56.59	58.22	56.45	57.33	761,850	+2.42(+4.40%)
Jun 02, 2020	56.39	56.76	54.36	54.92	619,181	-0.91(-1.62%)
Jun 01, 2020	57.56	57.60	55.82	55.82	959,549	-1.19(-2.10%)
May 29, 2020	56.39	57.81	55.82	57.02	627,666	+0.10(+0.18%)
May 28, 2020	59.98	59.98	56.69	56.91	630,826	-2.48(-4.17%)
May 27, 2020	59.28	59.88	57.65	59.39	894,917	+2.65(+4.67%)
May 26, 2020	55.67	56.98	55.20	56.74	651,019	+3.88(+7.34%)
May 22, 2020	53.57	54.07	52.33	52.86	362,287	-0.83(-1.54%)
May 21, 2020	53.08	54.21	53.08	53.69	772,532	+0.40(+0.75%)
May 20, 2020	51.63	53.43	51.45	53.29	522,593	+3.07(+6.11%)
May 19, 2020	52.53	52.94	50.13	50.22	493,462	-2.31(-4.40%)
May 18, 2020	51.33	53.15	51.16	52.53	651,665	+3.78(+7.76%)
May 15, 2020	48.55	49.50	48.38	48.74	630,533	-0.39(-0.80%)
May 14, 2020	45.83	49.52	45.20	49.13	599,912	+2.17(+4.62%)
May 13, 2020	48.82	49.14	46.09	46.96	421,020	-2.32(-4.71%)
May 12, 2020	52.14	52.63	49.20	49.28	666,866	-2.83(-5.42%)
May 11, 2020	51.31	52.72	50.78	52.11	1,015,505	-0.24(-0.47%)
May 08, 2020	51.11	52.49	50.93	52.35	437,290	+2.64(+5.31%)
May 07, 2020	50.56	51.97	49.44	49.71	460,201	-0.34(-0.68%)
May 06, 2020	51.30	51.45	49.62	50.05	695,949	-0.67(-1.32%)
May 05, 2020	51.83	52.68	50.53	50.72	448,751	-0.10(-0.19%)
May 04, 2020	50.33	51.11	49.53	50.82	619,818	-0.22(-0.43%)
May 01, 2020	50.70	51.75	49.85	51.04	612,184	-1.22(-2.34%)
Apr 30, 2020	52.36	53.48	51.59	52.26	1,552,332	-1.01(-1.90%)
Apr 29, 2020	49.93	53.65	48.35	53.27	1,788,237	+6.03(+12.75%)
Apr 28, 2020	48.72	49.85	47.02	47.24	1,696,656	-0.27(-0.57%)
Apr 27, 2020	45.01	48.09	44.91	47.51	762,651	+3.00(+6.74%)
Apr 24, 2020	43.61	44.81	42.94	44.51	679,504	+1.49(+3.47%)
Apr 23, 2020	42.58	43.90	42.39	43.02	656,217	+0.86(+2.05%)
Apr 22, 2020	42.99	43.35	41.95	42.16	610,155	+0.27(+0.65%)
Apr 21, 2020	41.89	42.79	41.04	41.89	546,947	-1.60(-3.69%)
Apr 20, 2020	42.51	44.86	41.96	43.49	877,223	-0.28(-0.64%)
Apr 17, 2020	42.40	44.03	42.06	43.77	573,994	+3.03(+7.43%)
Apr 16, 2020	40.28	41.09	39.06	40.75	1,144,573	+0.49(+1.21%)
Apr 15, 2020	42.07	42.44	40.10	40.26	2,076,771	-3.88(-8.79%)
Apr 14, 2020	46.48	46.65	43.31	44.14	843,071	-0.75(-1.67%)
Apr 13, 2020	47.54	48.28	44.29	44.89	815,441	-2.20(-4.67%)
Apr 09, 2020	46.33	48.35	45.60	47.09	925,272	+2.00(+4.43%)
Apr 08, 2020	43.48	45.50	42.92	45.09	608,732	+2.33(+5.44%)
Apr 07, 2020	42.85	44.46	42.03	42.76	1,350,199	+1.94(+4.74%)
Apr 06, 2020	41.03	42.31	40.07	40.83	822,211	+1.74(+4.44%)
Apr 03, 2020	40.88	41.30	38.09	39.09	797,055	-1.90(-4.64%)
Apr 02, 2020	39.48	42.35	39.26	40.99	736,709	+1.08(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.