Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	34.29	34.45	34.17	34.27	81,400	+0.00(+0.00%)
Mar 28, 2002	34.29	34.45	34.17	34.27	81,400	-0.17(-0.48%)
Mar 27, 2002	34.17	34.43	33.97	34.43	54,600	+0.39(+1.14%)
Mar 26, 2002	33.50	34.07	33.50	34.05	57,700	+0.50(+1.49%)
Mar 25, 2002	34.03	34.03	33.49	33.55	68,400	-0.42(-1.24%)
Mar 22, 2002	34.30	34.30	33.95	33.97	84,000	-0.07(-0.20%)
Mar 21, 2002	33.80	34.05	33.80	34.03	100,100	+0.37(+1.09%)
Mar 20, 2002	33.67	33.83	33.53	33.67	77,100	-0.13(-0.39%)
Mar 19, 2002	33.90	33.91	33.69	33.80	51,100	+0.00(+0.00%)
Mar 18, 2002	34.30	34.30	33.73	33.80	69,500	-0.21(-0.63%)
Mar 15, 2002	33.37	34.40	33.37	34.01	137,500	+0.35(+1.03%)
Mar 14, 2002	33.60	33.73	33.50	33.67	139,900	+0.13(+0.40%)
Mar 13, 2002	33.90	33.90	33.50	33.53	85,200	-0.31(-0.91%)
Mar 12, 2002	33.67	33.87	33.65	33.84	85,100	+0.19(+0.55%)
Mar 11, 2002	33.93	33.93	33.53	33.65	117,600	-0.26(-0.77%)
Mar 08, 2002	33.94	33.94	33.70	33.91	94,300	-0.03(-0.08%)
Mar 07, 2002	34.13	34.13	33.68	33.94	52,000	-0.05(-0.14%)
Mar 06, 2002	33.73	34.00	33.69	33.99	88,200	-0.39(-1.14%)
Mar 05, 2002	33.93	34.43	33.81	34.38	93,100	+0.56(+1.66%)
Mar 04, 2002	33.40	33.83	33.40	33.82	94,400	+0.55(+1.66%)
Mar 01, 2002	33.00	33.30	33.00	33.27	88,000	+0.40(+1.22%)
Feb 28, 2002	33.57	33.60	32.87	32.87	157,000	-0.77(-2.30%)
Feb 27, 2002	33.66	33.73	33.20	33.64	182,100	-0.02(-0.06%)
Feb 26, 2002	33.77	33.87	33.59	33.66	93,200	+0.01(+0.02%)
Feb 25, 2002	33.33	33.77	33.33	33.65	120,900	+0.25(+0.76%)
Feb 22, 2002	32.93	33.65	32.93	33.40	118,200	+0.61(+1.87%)
Feb 21, 2002	33.47	33.47	32.79	32.79	61,400	-0.75(-2.23%)
Feb 20, 2002	33.07	33.53	33.02	33.53	83,700	+0.40(+1.21%)
Feb 19, 2002	33.39	33.39	33.13	33.13	73,100	-0.23(-0.68%)
Feb 18, 2002	33.20	33.38	33.03	33.36	53,100	+0.00(+0.00%)
Feb 15, 2002	33.20	33.38	33.03	33.36	53,100	+0.25(+0.75%)
Feb 14, 2002	33.33	33.37	32.99	33.11	50,000	-0.22(-0.66%)
Feb 13, 2002	33.21	33.33	33.10	33.33	47,600	+0.13(+0.40%)
Feb 12, 2002	33.33	33.33	33.20	33.20	48,000	-0.17(-0.50%)
Feb 11, 2002	33.31	33.39	33.21	33.37	57,300	+0.09(+0.28%)
Feb 08, 2002	33.13	33.33	32.95	33.27	63,600	+0.31(+0.93%)
Feb 07, 2002	33.13	33.13	32.73	32.97	76,000	-0.07(-0.20%)
Feb 06, 2002	32.47	33.13	32.24	33.03	110,100	+0.43(+1.33%)
Feb 05, 2002	32.60	32.96	31.70	32.60	128,100	-0.13(-0.41%)
Feb 04, 2002	32.70	32.99	32.59	32.73	96,400	-0.10(-0.30%)
Feb 01, 2002	32.90	32.99	32.83	32.83	35,700	+0.00(+0.00%)
Jan 31, 2002	32.89	32.97	32.67	32.83	107,200	-0.05(-0.16%)
Jan 30, 2002	32.73	32.91	32.55	32.89	67,100	+0.15(+0.47%)
Jan 29, 2002	32.97	32.97	32.51	32.73	92,000	-0.08(-0.24%)
Jan 28, 2002	32.77	33.00	32.53	32.81	86,600	-0.01(-0.02%)
Jan 25, 2002	32.80	32.91	32.70	32.82	38,300	-0.08(-0.24%)
Jan 24, 2002	32.70	32.90	32.57	32.90	63,000	+0.11(+0.35%)
Jan 23, 2002	32.67	32.93	32.16	32.79	86,200	+0.12(+0.37%)
Jan 22, 2002	32.83	32.93	32.65	32.67	300,000	-0.17(-0.51%)
Jan 21, 2002	32.95	32.95	32.63	32.83	72,600	+0.00(+0.00%)
Jan 18, 2002	32.95	32.95	32.63	32.83	72,600	-0.12(-0.36%)
Jan 17, 2002	32.40	32.95	32.39	32.95	58,400	+0.62(+1.92%)
Jan 16, 2002	32.60	32.72	32.33	32.33	57,100	-0.31(-0.94%)
Jan 15, 2002	32.67	32.67	32.20	32.64	67,100	-0.13(-0.39%)
Jan 14, 2002	32.03	32.77	32.03	32.77	88,900	+0.63(+1.97%)
Jan 11, 2002	32.33	32.40	32.10	32.13	56,900	-0.07(-0.21%)
Jan 10, 2002	32.53	32.53	32.17	32.20	102,100	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.