Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	147.35	149.11	146.56	146.69	1,285,470	-0.45(-0.30%)
Mar 30, 2016	148.32	149.25	146.96	147.14	1,109,489	-1.06(-0.72%)
Mar 29, 2016	146.04	148.33	145.41	148.20	1,544,506	+2.18(+1.49%)
Mar 28, 2016	146.73	147.33	144.89	146.02	1,454,352	-0.71(-0.48%)
Mar 24, 2016	143.68	146.73	146.73	146.73	1,615,889	+2.11(+1.46%)
Mar 23, 2016	146.46	147.45	144.49	144.62	1,487,011	-1.47(-1.01%)
Mar 22, 2016	145.87	146.87	144.59	146.09	1,365,530	-0.23(-0.16%)
Mar 21, 2016	147.35	148.03	144.94	146.33	1,601,772	-1.35(-0.92%)
Mar 18, 2016	141.79	149.29	141.38	147.68	3,052,358	+6.18(+4.36%)
Mar 17, 2016	144.59	145.25	139.56	141.51	3,701,657	-4.02(-2.76%)
Mar 16, 2016	146.08	147.55	144.81	145.53	1,770,214	-1.21(-0.83%)
Mar 15, 2016	151.88	152.33	146.26	146.74	1,811,257	-7.17(-4.66%)
Mar 14, 2016	155.21	155.91	152.95	153.91	988,725	-1.31(-0.85%)
Mar 11, 2016	151.25	155.56	150.97	155.23	1,202,275	+4.93(+3.28%)
Mar 10, 2016	151.75	152.67	148.96	150.30	1,429,193	-0.71(-0.47%)
Mar 09, 2016	149.26	152.54	148.63	151.01	1,373,041	+2.87(+1.94%)
Mar 08, 2016	151.20	151.71	146.98	148.14	1,898,864	-3.96(-2.60%)
Mar 07, 2016	151.12	152.95	150.81	152.09	1,028,579	+0.25(+0.17%)
Mar 04, 2016	151.67	153.85	151.53	151.84	1,194,342	+0.07(+0.04%)
Mar 03, 2016	147.54	152.09	147.07	151.78	1,587,760	+3.74(+2.53%)
Mar 02, 2016	145.83	150.88	145.42	148.04	1,809,523	+1.90(+1.30%)
Mar 01, 2016	144.29	146.13	144.05	146.13	1,295,033	+0.96(+0.66%)
Feb 29, 2016	146.05	147.37	144.85	145.17	2,003,194	-1.08(-0.74%)
Feb 26, 2016	145.53	148.03	144.18	146.25	987,781	+1.58(+1.09%)
Feb 25, 2016	145.21	146.04	142.94	144.68	1,226,549	+0.65(+0.45%)
Feb 24, 2016	142.74	144.54	141.47	144.03	1,143,299	+0.63(+0.44%)
Feb 23, 2016	145.26	145.39	143.22	143.39	1,364,597	-2.27(-1.56%)
Feb 22, 2016	144.84	145.94	144.07	145.66	826,310	+2.01(+1.40%)
Feb 19, 2016	145.00	145.00	142.62	143.65	1,507,029	-1.57(-1.08%)
Feb 18, 2016	144.47	145.90	144.23	145.23	1,383,361	+0.36(+0.25%)
Feb 17, 2016	143.44	147.04	143.41	144.86	2,299,995	+2.78(+1.95%)
Feb 16, 2016	141.54	142.87	140.27	142.09	1,538,688	+1.45(+1.03%)
Feb 12, 2016	141.09	140.64	140.64	140.64	2,039,456	+0.93(+0.67%)
Feb 11, 2016	140.34	141.59	138.32	139.71	3,228,273	-2.76(-1.93%)
Feb 10, 2016	140.55	144.61	140.16	142.46	2,489,736	+2.43(+1.74%)
Feb 09, 2016	139.62	142.64	138.09	140.03	2,133,858	-1.00(-0.71%)
Feb 08, 2016	142.69	143.09	139.01	141.04	2,949,135	-2.70(-1.88%)
Feb 05, 2016	141.58	145.63	140.45	143.74	2,869,340	+0.51(+0.36%)
Feb 04, 2016	141.30	146.92	139.26	143.22	2,871,304	+1.34(+0.95%)
Feb 03, 2016	145.72	146.18	138.97	141.88	4,615,583	-2.45(-1.70%)
Feb 02, 2016	147.26	148.94	144.33	144.33	3,437,767	-3.98(-2.68%)
Feb 01, 2016	148.80	149.41	145.56	148.31	2,838,000	-1.59(-1.06%)
Jan 29, 2016	149.44	151.84	146.77	149.90	3,082,829	+0.80(+0.54%)
Jan 28, 2016	144.14	159.09	141.74	149.10	4,504,680	-6.33(-4.07%)
Jan 27, 2016	158.26	159.65	154.70	155.43	2,507,771	-3.79(-2.38%)
Jan 26, 2016	159.90	159.90	155.54	159.22	1,926,772	+0.76(+0.48%)
Jan 25, 2016	159.00	161.01	158.11	158.46	2,161,719	-0.01(-0.01%)
Jan 22, 2016	160.44	161.69	157.90	158.47	2,586,321	-0.25(-0.16%)
Jan 21, 2016	158.30	160.63	157.00	158.72	2,322,494	+0.42(+0.26%)
Jan 20, 2016	155.26	158.90	151.17	158.30	3,749,084	+0.52(+0.33%)
Jan 19, 2016	155.03	158.28	153.67	157.78	3,816,129	+4.13(+2.69%)
Jan 15, 2016	150.40	153.65	153.65	153.65	3,675,231	+0.21(+0.13%)
Jan 14, 2016	146.79	154.76	146.71	153.44	3,295,941	+6.46(+4.40%)
Jan 13, 2016	152.60	154.54	145.55	146.98	4,428,277	-5.75(-3.76%)
Jan 12, 2016	153.44	155.17	151.89	152.72	3,715,928	+0.43(+0.28%)
Jan 11, 2016	157.36	159.03	150.66	152.29	9,854,671	-17.54(-10.33%)
Jan 08, 2016	175.50	175.50	169.47	169.84	2,381,296	-5.05(-2.89%)
Jan 07, 2016	176.69	177.23	174.75	174.88	2,050,257	-4.93(-2.74%)
Jan 06, 2016	178.66	180.38	182.05	179.81	1,578,465	-2.23(-1.23%)
Jan 05, 2016	181.74	183.29	181.21	182.05	1,091,336	+0.77(+0.43%)
Jan 04, 2016	180.27	182.19	179.59	181.27	1,485,241	-2.38(-1.30%)
Dec 31, 2015	184.87	183.66	183.66	183.66	2,122,147	-1.41(-0.76%)
Dec 30, 2015	186.75	187.62	184.53	185.06	936,849	-1.47(-0.79%)
Dec 29, 2015	187.97	188.28	186.12	186.53	923,903	+0.05(+0.03%)
Dec 28, 2015	185.69	187.09	184.97	186.49	839,231	+0.80(+0.43%)
Dec 24, 2015	185.87	185.69	185.69	185.69	531,906	-1.01(-0.54%)
Dec 23, 2015	184.27	187.07	183.81	186.70	1,461,079	+2.98(+1.62%)
Dec 22, 2015	182.03	183.96	181.21	183.72	1,741,965	+1.86(+1.02%)
Dec 21, 2015	181.00	182.23	179.73	181.86	1,738,446	+1.77(+0.98%)
Dec 18, 2015	176.33	182.18	175.73	180.09	3,232,462	+3.15(+1.78%)
Dec 17, 2015	177.89	178.93	176.80	176.94	1,007,008	-0.65(-0.37%)
Dec 16, 2015	175.45	178.00	173.14	177.59	1,487,536	+3.32(+1.91%)
Dec 15, 2015	179.01	179.72	173.91	174.27	1,790,174	-3.19(-1.80%)
Dec 14, 2015	177.25	178.26	175.59	177.46	1,649,649	+0.34(+0.19%)
Dec 11, 2015	175.73	177.87	175.56	177.12	2,244,515	-0.25(-0.14%)
Dec 10, 2015	175.06	178.24	173.23	177.37	1,400,292	+3.19(+1.83%)
Dec 09, 2015	174.92	177.64	173.19	174.19	1,826,148	-1.72(-0.98%)
Dec 08, 2015	174.60	177.03	173.13	175.91	1,891,550	-0.06(-0.04%)
Dec 07, 2015	177.48	177.74	174.21	175.97	1,800,032	-1.45(-0.82%)
Dec 04, 2015	177.85	179.12	176.65	177.43	1,333,610	+0.22(+0.13%)
Dec 03, 2015	176.97	178.77	174.21	177.20	2,868,716	+0.29(+0.16%)
Dec 02, 2015	178.28	179.83	176.47	176.91	1,462,728	-1.17(-0.66%)
Dec 01, 2015	177.06	178.26	176.06	178.09	1,717,318	+1.77(+1.00%)
Nov 30, 2015	177.25	177.85	176.04	176.32	1,428,528	-0.94(-0.53%)
Nov 27, 2015	176.78	178.70	175.55	177.26	536,155	+1.00(+0.57%)
Nov 25, 2015	176.30	176.26	176.26	176.26	1,195,735	-0.21(-0.12%)
Nov 24, 2015	174.96	176.93	174.96	176.48	1,540,261	+0.09(+0.05%)
Nov 23, 2015	176.60	176.76	175.33	176.38	1,407,381	+0.02(+0.01%)
Nov 20, 2015	173.38	176.66	172.97	176.37	1,949,526	+4.02(+2.33%)
Nov 19, 2015	174.34	175.63	171.69	172.35	1,691,760	-3.64(-2.07%)
Nov 18, 2015	172.57	176.25	171.72	175.98	2,841,133	+3.52(+2.04%)
Nov 17, 2015	169.96	173.87	167.84	172.46	1,894,433	+2.91(+1.72%)
Nov 16, 2015	167.26	169.78	166.45	169.55	2,140,104	+2.29(+1.37%)
Nov 13, 2015	166.89	169.60	166.89	167.26	1,607,914	-0.20(-0.12%)
Nov 12, 2015	170.15	172.00	167.34	167.46	1,557,276	-3.13(-1.84%)
Nov 11, 2015	172.06	172.79	170.08	170.59	1,844,490	-1.11(-0.64%)
Nov 10, 2015	170.56	172.40	168.80	171.70	1,711,498	+1.42(+0.84%)
Nov 09, 2015	170.32	171.34	167.84	170.28	2,922,690	-0.58(-0.34%)
Nov 06, 2015	175.25	176.08	168.70	170.85	2,089,138	-2.04(-1.18%)
Nov 05, 2015	169.07	173.18	168.16	172.89	2,147,170	+3.76(+2.22%)
Nov 04, 2015	170.00	171.06	166.69	169.13	2,474,781	-1.37(-0.80%)
Nov 03, 2015	167.99	170.63	166.25	170.50	1,947,986	+2.54(+1.51%)
Nov 02, 2015	167.28	170.37	166.54	167.96	2,549,018	+1.71(+1.03%)
Oct 30, 2015	173.11	173.11	165.52	166.25	4,025,126	-6.93(-4.00%)
Oct 29, 2015	174.00	174.80	167.74	173.18	2,998,772	+3.57(+2.10%)
Oct 28, 2015	168.99	170.01	163.65	169.61	3,041,410	+0.68(+0.40%)
Oct 27, 2015	175.78	178.82	157.71	168.93	5,911,757	-7.31(-4.15%)
Oct 26, 2015	173.59	176.48	172.54	176.24	1,669,321	+2.40(+1.38%)
Oct 23, 2015	169.89	174.25	169.62	173.84	2,395,026	+5.13(+3.04%)
Oct 22, 2015	174.48	174.82	165.09	168.70	3,914,842	-4.82(-2.78%)
Oct 21, 2015	176.96	177.03	171.30	173.52	2,405,472	-2.52(-1.43%)
Oct 20, 2015	181.26	181.51	175.38	176.04	2,629,017	-5.13(-2.83%)
Oct 19, 2015	180.92	182.87	180.22	181.17	1,069,366	-0.34(-0.18%)
Oct 16, 2015	181.24	182.18	179.65	181.51	1,132,230	+1.36(+0.75%)
Oct 15, 2015	176.90	180.37	176.56	180.15	1,658,605	+3.69(+2.09%)
Oct 14, 2015	177.89	179.64	175.70	176.46	1,692,696	-1.98(-1.11%)
Oct 13, 2015	177.16	180.72	176.75	178.44	2,238,372	+1.21(+0.68%)
Oct 12, 2015	176.47	177.87	175.93	177.23	1,335,632	+0.61(+0.35%)
Oct 09, 2015	173.14	177.03	173.05	176.62	2,993,156	+3.40(+1.96%)
Oct 08, 2015	171.47	173.90	170.52	173.21	2,162,646	+1.22(+0.71%)
Oct 07, 2015	171.54	172.58	169.79	172.00	2,673,800	+0.91(+0.53%)
Oct 06, 2015	176.25	176.36	169.78	171.08	2,305,388	-5.31(-3.01%)
Oct 05, 2015	174.10	177.03	172.92	176.39	2,106,372	+2.95(+1.70%)
Oct 02, 2015	171.27	173.46	169.39	173.45	1,969,623	+0.44(+0.25%)
Oct 01, 2015	171.79	173.17	170.17	173.01	2,160,300	+0.97(+0.56%)
Sep 30, 2015	172.83	174.08	169.84	172.04	1,921,260	+0.24(+0.14%)
Sep 29, 2015	172.16	174.02	170.38	171.80	2,651,240	+0.47(+0.28%)
Sep 28, 2015	178.16	178.16	169.88	171.33	3,367,874	-7.41(-4.15%)
Sep 25, 2015	184.34	184.89	177.91	178.74	2,335,232	-4.66(-2.54%)
Sep 24, 2015	182.97	184.20	179.91	183.40	1,507,318	-0.91(-0.49%)
Sep 23, 2015	184.82	185.90	183.25	184.31	830,148	-0.71(-0.38%)
Sep 22, 2015	184.90	185.40	182.07	185.01	1,830,870	-2.16(-1.15%)
Sep 21, 2015	189.57	192.12	186.61	187.17	1,869,140	-2.26(-1.19%)
Sep 18, 2015	189.49	193.43	187.87	189.43	2,674,865	-0.90(-0.47%)
Sep 17, 2015	189.70	192.93	188.43	190.33	1,554,581	+0.43(+0.23%)
Sep 16, 2015	188.45	190.61	187.01	189.90	2,653,767	+3.56(+1.91%)
Sep 15, 2015	183.51	186.65	181.94	186.34	1,653,813	+3.53(+1.93%)
Sep 14, 2015	184.13	184.39	181.69	182.81	1,408,965	-0.96(-0.52%)
Sep 11, 2015	180.59	183.87	180.52	183.77	1,591,046	+2.35(+1.30%)
Sep 10, 2015	179.08	182.48	177.56	181.41	3,122,878	+2.10(+1.17%)
Sep 09, 2015	183.48	184.94	179.07	179.31	2,226,265	-2.36(-1.30%)
Sep 08, 2015	182.57	183.00	180.01	181.67	1,780,013	+2.39(+1.33%)
Sep 04, 2015	179.67	179.28	179.28	179.28	2,424,381	-2.00(-1.10%)
Sep 03, 2015	184.29	185.51	180.53	181.28	2,227,124	-1.89(-1.03%)
Sep 02, 2015	184.59	185.97	182.00	183.17	1,734,819	+1.13(+0.62%)
Sep 01, 2015	181.31	185.06	179.48	182.04	2,598,638	-1.67(-0.91%)
Aug 31, 2015	186.71	188.94	183.17	183.71	2,343,206	-2.99(-1.60%)
Aug 28, 2015	185.03	186.90	184.11	186.71	2,039,600	+2.06(+1.11%)
Aug 27, 2015	186.03	186.86	181.46	184.65	2,532,743	+0.91(+0.50%)
Aug 26, 2015	180.58	184.19	175.42	183.74	4,560,975	+8.77(+5.01%)
Aug 25, 2015	188.92	190.25	174.71	174.97	4,738,750	-8.69(-4.73%)
Aug 24, 2015	178.15	187.82	148.65	183.66	2,873,371	-4.39(-2.34%)
Aug 21, 2015	193.68	194.51	187.67	188.05	2,113,721	-7.39(-3.78%)
Aug 20, 2015	198.17	198.91	195.29	195.44	1,017,477	-4.66(-2.33%)
Aug 19, 2015	198.60	201.40	197.66	200.10	1,162,498	+0.00(+0.00%)
Aug 18, 2015	200.36	200.94	198.57	200.10	1,077,388	-0.72(-0.36%)
Aug 17, 2015	198.92	200.93	197.20	200.82	1,348,349	+0.94(+0.47%)
Aug 14, 2015	198.92	200.11	197.93	199.89	685,701	+0.92(+0.46%)
Aug 13, 2015	199.82	200.92	198.88	198.97	906,167	-0.83(-0.41%)
Aug 12, 2015	198.64	200.21	196.88	199.79	1,248,826	-0.31(-0.16%)
Aug 11, 2015	200.88	201.60	198.27	200.11	953,610	-1.69(-0.84%)
Aug 10, 2015	202.06	203.34	200.71	201.80	1,009,660	+1.11(+0.56%)
Aug 07, 2015	202.53	202.75	198.45	200.69	2,051,198	-2.09(-1.03%)
Aug 06, 2015	207.36	207.59	202.62	202.77	1,270,771	-4.65(-2.24%)
Aug 05, 2015	208.66	208.66	206.26	207.43	996,553	+0.45(+0.22%)
Aug 04, 2015	207.29	208.16	206.13	206.97	969,655	-0.53(-0.25%)
Aug 03, 2015	205.70	207.64	204.80	207.50	1,888,639	+2.70(+1.32%)
Jul 31, 2015	202.50	204.95	201.46	204.80	2,242,474	+2.98(+1.48%)
Jul 30, 2015	205.64	206.88	200.18	201.82	4,984,719	-8.81(-4.18%)
Jul 29, 2015	211.06	211.35	208.04	210.63	1,507,896	+0.10(+0.05%)
Jul 28, 2015	210.04	210.74	207.75	210.53	1,160,200	+1.84(+0.88%)
Jul 27, 2015	209.57	210.41	208.16	208.69	1,030,537	-1.76(-0.84%)
Jul 24, 2015	213.65	213.93	210.06	210.45	980,871	-2.62(-1.23%)
Jul 23, 2015	218.25	218.28	212.63	213.07	1,382,635	-5.25(-2.40%)
Jul 22, 2015	215.82	218.41	215.47	218.32	1,023,798	+2.45(+1.14%)
Jul 21, 2015	218.16	218.18	214.08	215.87	1,015,941	-1.91(-0.88%)
Jul 20, 2015	218.42	218.42	216.57	217.78	882,500	+0.08(+0.04%)
Jul 17, 2015	217.66	217.66	216.61	217.69	1,029,591	-0.52(-0.24%)
Jul 16, 2015	219.41	219.92	217.46	218.22	896,355	+0.54(+0.25%)
Jul 15, 2015	216.99	218.37	214.44	217.68	990,722	+0.57(+0.26%)
Jul 14, 2015	215.08	217.14	213.70	217.11	1,013,491	+2.23(+1.04%)
Jul 13, 2015	215.16	215.40	213.04	214.88	709,591	+1.74(+0.81%)
Jul 10, 2015	213.55	213.68	212.30	213.15	895,805	+2.47(+1.17%)
Jul 09, 2015	211.13	211.75	210.07	210.68	1,352,103	+2.21(+1.06%)
Jul 08, 2015	210.35	211.10	208.19	208.47	1,239,195	-3.44(-1.63%)
Jul 07, 2015	209.51	211.99	207.77	211.91	1,588,437	+3.39(+1.63%)
Jul 06, 2015	206.36	209.08	205.93	208.52	1,138,101	+0.30(+0.14%)
Jul 02, 2015	210.57	208.22	208.22	208.22	994,189	-1.41(-0.67%)
Jul 01, 2015	210.68	211.00	208.92	209.64	999,745	+0.90(+0.43%)
Jun 30, 2015	209.65	209.97	207.05	208.74	1,503,649	+0.49(+0.24%)
Jun 29, 2015	209.92	211.53	208.16	208.24	1,314,501	-3.38(-1.60%)
Jun 26, 2015	213.66	213.99	211.35	211.62	1,361,305	-1.31(-0.61%)
Jun 25, 2015	214.25	215.53	212.45	212.93	1,585,662	-1.11(-0.52%)
Jun 24, 2015	218.20	218.90	214.04	214.05	1,451,956	-4.65(-2.13%)
Jun 23, 2015	219.52	219.57	217.44	218.70	686,169	-0.20(-0.09%)
Jun 22, 2015	220.56	221.45	218.73	218.90	607,806	-0.08(-0.04%)
Jun 19, 2015	218.85	219.97	218.68	218.99	857,887	-0.18(-0.08%)
Jun 18, 2015	216.72	219.53	216.60	219.16	1,399,905	+2.12(+0.98%)
Jun 17, 2015	218.20	219.11	216.41	217.04	749,147	-0.63(-0.29%)
Jun 16, 2015	217.30	218.20	216.37	217.68	999,632	+0.62(+0.29%)
Jun 15, 2015	217.11	218.22	216.03	217.05	864,177	-1.25(-0.57%)
Jun 12, 2015	220.44	220.62	218.16	218.31	891,424	-2.31(-1.05%)
Jun 11, 2015	220.80	221.90	220.11	220.62	860,263	+1.54(+0.70%)
Jun 10, 2015	217.31	219.31	216.25	219.08	769,670	+1.81(+0.83%)
Jun 09, 2015	217.29	217.82	216.73	217.27	735,248	+0.54(+0.25%)
Jun 08, 2015	218.20	219.12	216.73	216.73	887,663	-1.88(-0.86%)
Jun 05, 2015	217.75	218.76	216.38	218.61	669,612	+0.68(+0.31%)
Jun 04, 2015	219.07	220.11	217.33	217.94	700,393	-1.91(-0.87%)
Jun 03, 2015	219.51	220.69	218.53	219.85	601,309	+0.37(+0.17%)
Jun 02, 2015	220.66	221.76	218.29	219.48	881,834	-1.53(-0.69%)
Jun 01, 2015	220.23	221.86	218.50	221.01	691,698	+0.96(+0.44%)
May 29, 2015	221.58	222.10	219.87	220.04	1,389,954	-0.57(-0.26%)
May 28, 2015	221.07	222.24	220.12	220.61	897,262	-1.26(-0.57%)
May 27, 2015	220.29	222.26	219.92	221.87	830,690	+1.24(+0.56%)
May 26, 2015	222.09	223.45	219.89	220.63	1,002,195	-2.55(-1.14%)
May 22, 2015	222.10	223.18	223.18	223.18	785,613	+1.09(+0.49%)
May 21, 2015	223.55	223.74	221.19	222.09	1,467,704	-2.19(-0.98%)
May 20, 2015	224.79	225.80	223.53	224.28	825,642	-0.74(-0.33%)
May 19, 2015	225.96	225.96	224.47	225.03	893,166	-0.14(-0.06%)
May 18, 2015	223.02	225.29	222.59	225.16	1,092,031	+2.62(+1.18%)
May 15, 2015	222.06	223.45	221.81	222.55	1,030,527	+0.42(+0.19%)
May 14, 2015	217.09	222.22	216.88	222.13	1,577,169	+6.59(+3.06%)
May 13, 2015	216.09	218.90	214.98	215.54	2,216,968	+2.62(+1.23%)
May 12, 2015	211.18	213.37	209.75	212.92	1,561,925	+0.94(+0.44%)
May 11, 2015	212.28	213.64	211.18	211.98	885,848	-0.50(-0.24%)
May 08, 2015	209.69	212.94	208.96	212.48	1,144,818	+4.88(+2.35%)
May 07, 2015	206.94	208.63	206.37	207.60	860,369	+0.85(+0.41%)
May 06, 2015	206.35	207.71	205.03	206.75	990,330	+0.11(+0.05%)
May 05, 2015	208.92	209.43	206.14	206.64	903,758	-2.89(-1.38%)
May 04, 2015	209.08	210.68	208.73	209.53	694,737	+0.89(+0.43%)
May 01, 2015	208.08	209.16	206.31	208.64	959,516	+1.43(+0.69%)
Apr 30, 2015	209.37	212.13	206.59	207.22	1,420,121	-1.85(-0.89%)
Apr 29, 2015	210.56	212.28	208.56	209.07	1,367,225	-2.89(-1.37%)
Apr 28, 2015	210.44	212.04	207.96	211.97	918,697	+1.25(+0.59%)
Apr 27, 2015	213.86	214.08	210.37	210.71	983,673	-1.88(-0.89%)
Apr 24, 2015	212.60	213.87	211.29	212.60	872,566	+0.08(+0.04%)
Apr 23, 2015	213.01	213.58	210.97	212.51	1,762,969	-2.00(-0.93%)
Apr 22, 2015	214.48	215.10	213.68	214.52	864,324	-0.02(-0.01%)
Apr 21, 2015	214.03	214.86	213.26	214.53	1,010,537	+1.91(+0.90%)
Apr 20, 2015	212.43	214.66	211.95	212.62	1,195,406	+1.11(+0.53%)
Apr 17, 2015	208.84	211.86	207.18	211.51	1,568,767	+1.35(+0.64%)
Apr 16, 2015	209.63	211.12	208.57	210.16	900,746	+0.84(+0.40%)
Apr 15, 2015	210.15	211.37	208.92	209.31	767,493	-0.32(-0.16%)
Apr 14, 2015	207.95	209.87	206.37	209.64	1,023,358	+1.89(+0.91%)
Apr 13, 2015	208.17	210.31	207.73	207.74	899,643	-0.34(-0.17%)
Apr 10, 2015	206.81	208.61	206.54	208.09	756,508	+0.98(+0.48%)
Apr 09, 2015	206.45	208.22	205.62	207.10	1,231,418	+0.73(+0.35%)
Apr 08, 2015	205.57	206.40	203.61	206.37	1,599,033	+0.60(+0.29%)
Apr 07, 2015	208.83	209.51	205.56	205.77	877,457	-2.40(-1.15%)
Apr 06, 2015	205.94	209.35	205.94	208.17	855,635	+0.84(+0.41%)
Apr 02, 2015	206.47	207.33	207.33	207.33	793,699	+0.75(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.