Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	302.37	305.39	301.55	302.36	1,263,557	-0.88(-0.29%)
Mar 30, 2022	303.85	305.26	301.03	303.24	1,252,100	+0.02(+0.01%)
Mar 29, 2022	304.47	305.21	299.45	303.22	1,061,218	-1.47(-0.48%)
Mar 28, 2022	305.03	305.67	302.44	304.69	1,186,808	-1.96(-0.64%)
Mar 25, 2022	301.24	306.65	300.46	306.65	1,159,461	+6.45(+2.15%)
Mar 24, 2022	295.78	300.25	295.78	300.21	1,915,743	+3.88(+1.31%)
Mar 23, 2022	296.23	299.32	294.81	296.32	1,107,199	+0.10(+0.03%)
Mar 22, 2022	298.83	300.25	295.38	296.23	1,637,396	-0.02(-0.01%)
Mar 21, 2022	295.37	301.94	294.74	296.25	1,406,431	+0.88(+0.30%)
Mar 18, 2022	293.93	295.94	288.80	295.37	3,171,542	+4.08(+1.40%)
Mar 17, 2022	287.25	291.57	286.38	291.29	2,133,933	+3.52(+1.22%)
Mar 16, 2022	287.60	289.79	283.60	287.77	1,232,169	+0.72(+0.25%)
Mar 15, 2022	281.49	287.82	280.38	287.05	1,381,636	+5.71(+2.03%)
Mar 14, 2022	279.33	281.49	275.87	281.34	1,281,181	+3.57(+1.29%)
Mar 11, 2022	276.70	280.78	275.34	277.77	1,031,659	+1.10(+0.40%)
Mar 10, 2022	270.62	277.89	269.72	276.67	1,187,055	+3.54(+1.30%)
Mar 09, 2022	272.77	275.67	269.67	273.12	962,058	+3.73(+1.39%)
Mar 08, 2022	273.85	276.18	267.78	269.39	1,585,396	-5.60(-2.04%)
Mar 07, 2022	276.15	280.17	273.12	274.99	1,967,201	-3.36(-1.21%)
Mar 04, 2022	270.52	278.86	270.14	278.35	1,408,878	+1.64(+0.59%)
Mar 03, 2022	272.31	277.98	271.32	276.71	1,167,561	+6.28(+2.32%)
Mar 02, 2022	270.03	274.40	269.80	270.43	1,647,247	+2.03(+0.75%)
Mar 01, 2022	271.36	273.51	265.49	268.40	889,979	-3.17(-1.17%)
Feb 28, 2022	267.56	272.00	265.35	271.57	1,580,356	+0.05(+0.02%)
Feb 25, 2022	265.33	272.57	268.65	271.52	1,087,061	+8.66(+3.29%)
Feb 24, 2022	259.96	263.30	257.08	262.87	1,121,464	-1.68(-0.63%)
Feb 23, 2022	267.12	269.79	264.15	264.54	806,029	-0.69(-0.26%)
Feb 22, 2022	267.02	268.00	262.68	265.23	1,897,135	-1.78(-0.67%)
Feb 18, 2022				267.02	0	-2.50(-0.93%)
Feb 17, 2022	270.46	272.22	268.37	269.52	882,751	-2.44(-0.90%)
Feb 16, 2022	269.02	273.26	268.50	271.96	1,054,789	+1.89(+0.70%)
Feb 15, 2022	270.23	272.12	268.74	270.06	947,683	+3.18(+1.19%)
Feb 14, 2022	265.30	268.50	262.41	266.88	1,391,343	-0.51(-0.19%)
Feb 11, 2022	269.36	270.12	266.65	267.39	1,191,969	-2.31(-0.86%)
Feb 10, 2022	273.55	276.22	267.99	269.70	1,618,014	-5.19(-1.89%)
Feb 09, 2022	274.63	278.77	273.33	274.89	1,575,411	+1.74(+0.64%)
Feb 08, 2022	267.70	274.33	265.82	273.15	1,227,284	+6.73(+2.53%)
Feb 07, 2022	262.67	267.20	257.63	266.42	1,353,485	+4.57(+1.75%)
Feb 04, 2022	259.71	265.76	258.80	261.84	1,256,632	-1.83(-0.70%)
Feb 03, 2022	266.51	267.83		263.68	1,678,327	+8.84(+3.47%)
Feb 02, 2022	252.58	256.95	251.43	254.84	1,328,968	+1.52(+0.60%)
Feb 01, 2022	253.41	254.39	249.28	253.32	872,283	+0.20(+0.08%)
Jan 31, 2022	252.67	254.50		253.12	1,609,266	-1.47(-0.58%)
Jan 28, 2022	251.50	254.34	247.13	254.59	919,931	+3.07(+1.22%)
Jan 27, 2022	246.95	252.02	245.15	251.53	1,279,468	+8.02(+3.29%)
Jan 26, 2022	242.56	245.18	240.82	243.51	905,737	+1.32(+0.55%)
Jan 25, 2022	242.26	243.64	235.24	242.19	874,622	-2.68(-1.10%)
Jan 24, 2022	240.95	246.07	234.28	244.87	1,658,522	+1.71(+0.70%)
Jan 21, 2022	248.91	248.91	242.30	243.17	1,223,707	-5.15(-2.07%)
Jan 20, 2022	247.94	252.85	246.50	248.31	1,008,284	+0.68(+0.27%)
Jan 19, 2022	249.60	251.29	246.57	247.63	793,651	-1.37(-0.55%)
Jan 18, 2022	251.72	251.72	246.35	249.00	948,519	-3.93(-1.55%)
Jan 14, 2022				252.93	0	+1.75(+0.70%)
Jan 13, 2022	250.09	253.25	248.37	251.18	650,476	+0.12(+0.05%)
Jan 12, 2022	251.03	251.44	246.41	251.06	661,345	-0.20(-0.08%)
Jan 11, 2022	247.77	251.89	245.29	251.26	888,261	+4.05(+1.64%)
Jan 10, 2022	241.67	248.10	237.05	247.21	1,548,150	+0.95(+0.38%)
Jan 07, 2022	245.51	247.97	241.73	246.26	902,531	+5.08(+2.11%)
Jan 06, 2022	242.94	246.31	241.09	241.18	723,389	-2.66(-1.09%)
Jan 05, 2022	244.90	247.51	243.45	243.85	1,103,126	-0.68(-0.28%)
Jan 04, 2022	244.40	245.94	242.69	244.53	673,757	-0.10(-0.04%)
Jan 03, 2022	244.07	244.96	240.65	244.63	652,505	-0.46(-0.19%)
Dec 31, 2021	244.75	247.43	244.75	245.09	485,589	-0.32(-0.13%)
Dec 30, 2021	245.17	247.52	245.17	245.41	623,445	+0.43(+0.18%)
Dec 29, 2021	243.01	246.83	243.01	244.98	686,978	+1.94(+0.80%)
Dec 28, 2021	242.07	244.00	242.06	243.04	466,629	+1.13(+0.47%)
Dec 27, 2021	237.62	242.02	237.62	241.90	621,541	+4.50(+1.89%)
Dec 23, 2021	233.52	238.16	233.52	237.41	648,502	+4.24(+1.82%)
Dec 22, 2021	232.59	234.45	231.28	233.17	533,218	+0.38(+0.16%)
Dec 21, 2021	232.10	235.31	231.21	232.78	909,343	+1.79(+0.78%)
Dec 20, 2021	228.97	231.62	225.83	230.99	1,103,747	+1.16(+0.51%)
Dec 17, 2021	229.38	231.94	227.52	229.83	1,685,098	+0.63(+0.28%)
Dec 16, 2021	229.76	233.50	228.83	229.19	884,854	+0.16(+0.07%)
Dec 15, 2021	226.62	229.24	225.66	229.04	921,052	+2.62(+1.16%)
Dec 14, 2021	227.34	232.15	225.98	226.41	969,055	-1.15(-0.51%)
Dec 13, 2021	229.91	230.19	224.99	227.57	1,051,317	-2.26(-0.98%)
Dec 10, 2021	228.41	230.47	225.53	229.83	948,167	+2.32(+1.02%)
Dec 09, 2021	224.47	228.60	222.90	227.51	1,861,322	+4.00(+1.79%)
Dec 08, 2021	225.30	228.89	216.16	223.51	1,938,174	+2.08(+0.94%)
Dec 07, 2021	221.92	223.51	220.12	221.43	1,492,608	+0.56(+0.25%)
Dec 06, 2021	218.78	222.10	217.48	220.86	1,270,114	+5.26(+2.44%)
Dec 03, 2021	219.48	220.95	213.99	215.60	1,446,326	-1.72(-0.79%)
Dec 02, 2021	213.50	220.33	213.35	217.32	1,107,925	+4.93(+2.32%)
Dec 01, 2021	216.53	216.98	212.25	212.39	1,261,907	-1.33(-0.62%)
Nov 30, 2021	218.80	219.43	213.06	213.72	1,367,594	-5.96(-2.71%)
Nov 29, 2021	219.29	221.99	217.25	219.68	746,579	+1.63(+0.75%)
Nov 26, 2021	219.40	221.45	217.00	218.05	512,976	-4.34(-1.95%)
Nov 24, 2021	221.91	225.45	221.64	222.39	882,059	-0.42(-0.19%)
Nov 23, 2021	219.00	223.09	218.78	222.81	1,023,944	+4.31(+1.97%)
Nov 22, 2021	216.82	220.81	216.48	218.50	1,252,991	+1.15(+0.53%)
Nov 19, 2021	222.37	224.21	216.97	217.35	1,095,609	-4.47(-2.01%)
Nov 18, 2021	220.82	221.98	221.28	221.81	1,389,864	+1.59(+0.72%)
Nov 17, 2021	216.79	221.68	216.08	220.22	669,878	+3.16(+1.45%)
Nov 16, 2021	218.56	220.31	216.63	217.06	1,705,817	-1.30(-0.59%)
Nov 15, 2021	221.22	222.59	217.85	218.36	976,372	-2.85(-1.29%)
Nov 12, 2021	219.96	222.48	218.81	221.22	677,062	+1.94(+0.88%)
Nov 11, 2021	215.51	219.86	215.51	219.28	657,624	+3.17(+1.47%)
Nov 10, 2021	216.47			216.11	738,943	+0.18(+0.08%)
Nov 09, 2021	216.44	218.63	215.02	215.93	1,086,539	-0.76(-0.35%)
Nov 08, 2021	218.39	219.83	216.31	216.69	845,501	-1.44(-0.66%)
Nov 05, 2021	220.41	224.14	216.38	218.12	969,862	-1.38(-0.63%)
Nov 04, 2021	219.07	220.16	215.12	219.50	949,528	-1.12(-0.51%)
Nov 03, 2021	215.40	221.67	214.03	220.62	1,339,137	+5.21(+2.42%)
Nov 02, 2021	212.72	218.56	209.09	215.41	1,941,271	+10.68(+5.21%)
Nov 01, 2021	205.23	207.28	204.40	204.73	1,302,981	+0.20(+0.10%)
Oct 29, 2021	200.83	205.25	200.07	204.54	979,218	+2.81(+1.39%)
Oct 28, 2021	200.45	202.74	200.05	201.72	699,377	+1.96(+0.98%)
Oct 27, 2021	204.22	205.07	199.35	199.76	725,257	-4.86(-2.38%)
Oct 26, 2021	204.42			204.63	790,726	+0.51(+0.25%)
Oct 25, 2021	205.94	206.79	203.95	204.11	639,245	-1.61(-0.78%)
Oct 22, 2021	204.64	205.94	203.52	205.73	345,269	+1.87(+0.92%)
Oct 21, 2021	202.69	203.92	201.43	203.86	389,829	+1.08(+0.53%)
Oct 20, 2021	199.62	204.09	199.54	202.78	501,573	+3.44(+1.73%)
Oct 19, 2021	198.96	200.45	198.35	199.33	362,695	+1.76(+0.89%)
Oct 18, 2021	199.68	200.47	197.51	197.57	434,670	-3.32(-1.65%)
Oct 15, 2021	201.07	202.27	199.74	200.89	700,579	+1.09(+0.55%)
Oct 14, 2021	198.38	201.06	196.91	199.79	465,229	+3.74(+1.91%)
Oct 13, 2021	196.25	196.96	191.15	196.06	726,327	-0.86(-0.43%)
Oct 12, 2021	198.23	199.33	196.43	196.91	847,404	-1.62(-0.82%)
Oct 11, 2021	197.42	200.95	197.19	198.53	434,592	+1.55(+0.79%)
Oct 08, 2021	196.57	197.86	195.92	196.98	325,727	+0.59(+0.30%)
Oct 07, 2021	195.71	198.09	195.12	196.39	425,938	+1.37(+0.70%)
Oct 06, 2021	193.36	195.08	190.77	195.02	689,338	-0.01(-0.01%)
Oct 05, 2021	196.61	198.56	195.00	195.03	699,584	-1.71(-0.87%)
Oct 04, 2021	197.10	200.93	195.30	196.75	873,238	-0.06(-0.03%)
Oct 01, 2021	196.63	197.11	192.17	196.80	786,929	+0.63(+0.32%)
Sep 30, 2021	203.41	205.13	196.16	196.17	838,805	-5.97(-2.95%)
Sep 29, 2021	199.53	202.97	198.88	202.15	617,205	+2.81(+1.41%)
Sep 28, 2021	200.72	201.83	198.63	199.33	687,996	-1.85(-0.92%)
Sep 27, 2021	199.41	201.78	199.41	201.18	558,193	+1.30(+0.65%)
Sep 24, 2021	198.88	201.05	198.88	199.88	559,817	+0.46(+0.23%)
Sep 23, 2021	200.27	202.09	199.33	199.42	619,767	+0.05(+0.02%)
Sep 22, 2021	199.18	201.25	198.18	199.37	529,015	+1.51(+0.76%)
Sep 21, 2021	199.96	201.46	197.09	197.87	732,495	-0.78(-0.39%)
Sep 20, 2021	202.56	202.56	196.56	198.64	948,327	-5.76(-2.82%)
Sep 17, 2021	203.38	205.53	203.38	204.41	2,255,431	-0.02(-0.01%)
Sep 16, 2021	205.99	206.32	202.71	204.43	934,081	-0.88(-0.43%)
Sep 15, 2021	200.00	205.74	198.93	205.31	1,027,347	+4.59(+2.29%)
Sep 14, 2021	203.49	203.66	200.06	200.71	1,150,388	-2.02(-0.99%)
Sep 13, 2021	199.95	203.66	199.03	202.73	991,747	+3.26(+1.63%)
Sep 10, 2021	200.94	201.28	198.24	199.47	592,482	-1.88(-0.93%)
Sep 09, 2021	202.33	203.51	201.31	201.35	618,104	-1.51(-0.74%)
Sep 08, 2021	202.02	203.51	201.36	202.85	612,150	+0.67(+0.33%)
Sep 07, 2021	202.22	203.24	199.99	202.19	882,772	-0.78(-0.38%)
Sep 03, 2021	202.93	204.10	202.63	202.96	516,576	-0.51(-0.25%)
Sep 02, 2021	200.43	204.54	199.69	203.47	837,427	+3.75(+1.88%)
Sep 01, 2021	200.28	200.47	196.57	199.73	730,640	-1.13(-0.56%)
Aug 31, 2021	197.45	201.10	197.10	200.86	903,022	+3.38(+1.71%)
Aug 30, 2021	197.27	198.39	196.31	197.47	466,201	+0.05(+0.02%)
Aug 27, 2021	195.01	198.02	194.58	197.42	653,655	+3.42(+1.76%)
Aug 26, 2021	196.88	196.88	192.04	194.01	848,083	-2.61(-1.33%)
Aug 25, 2021	196.51	197.54	193.89	196.62	686,425	-0.11(-0.05%)
Aug 24, 2021	198.88	198.89	196.54	196.73	643,697	-1.88(-0.95%)
Aug 23, 2021	198.30	199.34	196.91	198.61	737,244	+1.88(+0.96%)
Aug 20, 2021	195.17	197.31	194.54	196.73	677,764	+1.13(+0.58%)
Aug 19, 2021	195.55	197.67	194.61	195.60	691,331	-0.45(-0.23%)
Aug 18, 2021	199.39	200.06	195.99	196.05	764,732	-3.34(-1.67%)
Aug 17, 2021	195.54	199.58	194.93	199.39	993,861	+3.11(+1.59%)
Aug 16, 2021	194.31	196.45	193.42	196.28	634,221	+1.49(+0.77%)
Aug 13, 2021	194.69	195.75	193.63	194.78	1,444,228	+0.43(+0.22%)
Aug 12, 2021	193.40	194.64	192.87	194.35	1,177,260	+0.67(+0.34%)
Aug 11, 2021	191.72	194.38	191.02	193.68	992,147	+2.20(+1.15%)
Aug 10, 2021	192.67	193.21	188.84	191.49	972,812	-1.73(-0.89%)
Aug 09, 2021	196.02	197.11	192.59	193.21	1,019,192	-3.04(-1.55%)
Aug 06, 2021	195.71	197.86	193.73	196.26	942,929	+0.26(+0.13%)
Aug 05, 2021	203.59	205.73	193.53	196.00	1,866,770	-5.60(-2.78%)
Aug 04, 2021	201.35	205.42	200.50	201.60	1,304,825	-1.03(-0.51%)
Aug 03, 2021	199.30	202.74	198.43	202.63	1,420,417	+2.80(+1.40%)
Aug 02, 2021	200.09	201.16	199.41	199.83	1,201,285	-0.25(-0.13%)
Jul 30, 2021	201.45	202.69	199.83	200.08	895,409	-1.36(-0.68%)
Jul 29, 2021	201.55	202.06	200.48	201.45	613,648	+1.04(+0.52%)
Jul 28, 2021	200.51	201.48	199.37	200.41	993,249	+0.04(+0.02%)
Jul 27, 2021	197.91	201.14	196.87	200.37	1,016,409	+1.59(+0.80%)
Jul 26, 2021	199.14	201.59	197.56	198.78	930,233	-0.13(-0.06%)
Jul 23, 2021	196.32	200.37	195.78	198.91	1,395,877	+3.53(+1.81%)
Jul 22, 2021	194.18	195.74	192.25	195.37	1,082,974	+1.46(+0.75%)
Jul 21, 2021	191.15	194.54	190.47	193.91	1,522,905	+3.12(+1.64%)
Jul 20, 2021	194.37	197.92	189.72	190.79	2,765,447	+5.83(+3.15%)
Jul 19, 2021	183.67	186.46	183.18	184.96	1,843,047	-0.78(-0.42%)
Jul 16, 2021	186.47	186.54	185.38	185.74	1,173,990	-0.28(-0.15%)
Jul 15, 2021	185.04	187.36	185.04	186.02	2,224,597	+0.39(+0.21%)
Jul 14, 2021	185.57	186.03	184.38	185.62	1,071,009	-0.22(-0.12%)
Jul 13, 2021	186.08	186.78	185.11	185.84	1,081,609	-0.63(-0.34%)
Jul 12, 2021	184.53	187.00	184.46	186.47	935,069	+0.84(+0.45%)
Jul 09, 2021	186.49	187.19	185.13	185.62	659,632	+0.52(+0.28%)
Jul 08, 2021	184.53	186.18	183.29	185.10	798,160	-1.25(-0.67%)
Jul 07, 2021	185.20	187.45	185.20	186.35	1,059,290	+0.49(+0.26%)
Jul 06, 2021	188.14	188.33	183.23	185.86	1,355,598	-3.18(-1.68%)
Jul 02, 2021	188.81	189.85	187.40	189.04	785,406	-0.09(-0.05%)
Jul 01, 2021	188.38	190.41	187.72	189.13	1,093,621	+1.40(+0.75%)
Jun 30, 2021	188.10	189.21	186.94	187.72	1,067,614	-0.55(-0.29%)
Jun 29, 2021	189.58	190.97	188.04	188.28	1,196,303	-0.25(-0.14%)
Jun 28, 2021	187.87	189.70	186.97	188.53	1,189,176	+0.71(+0.38%)
Jun 25, 2021	186.25	189.39	185.68	187.82	4,506,368	+2.32(+1.25%)
Jun 24, 2021	185.85	186.03	184.12	185.51	1,064,583	+0.15(+0.08%)
Jun 23, 2021	186.51	186.65	184.89	185.36	1,157,582	-1.25(-0.67%)
Jun 22, 2021	185.11	187.78	184.14	186.61	1,642,246	+1.35(+0.73%)
Jun 21, 2021	182.10	185.74	181.91	185.25	1,347,745	+3.76(+2.07%)
Jun 18, 2021	184.19	185.02	181.04	181.49	2,517,746	-4.43(-2.38%)
Jun 17, 2021	188.19	188.46	184.34	185.92	1,177,539	-1.98(-1.06%)
Jun 16, 2021	190.82	191.17	186.94	187.90	936,817	-2.79(-1.46%)
Jun 15, 2021	189.88	191.40	188.68	190.69	1,122,963	+1.32(+0.70%)
Jun 14, 2021	191.50	191.50	187.63	189.37	967,237	-2.54(-1.32%)
Jun 11, 2021	193.00	194.33	190.87	191.91	956,664	-0.01(-0.01%)
Jun 10, 2021	187.87	192.40	187.32	191.92	1,267,553	+4.87(+2.60%)
Jun 09, 2021	188.94	189.20	186.94	187.05	1,079,388	-1.35(-0.72%)
Jun 08, 2021	189.31	191.83	187.19	188.40	1,101,331	-3.04(-1.59%)
Jun 07, 2021	192.20	193.02	190.84	191.45	1,060,832	+0.09(+0.05%)
Jun 04, 2021	190.81	191.73	189.00	191.36	1,147,828	+1.06(+0.56%)
Jun 03, 2021	187.77	191.38	187.04	190.30	1,179,886	+2.43(+1.30%)
Jun 02, 2021	188.36	189.48	187.00	187.86	1,063,735	-0.44(-0.23%)
Jun 01, 2021	185.64	189.30	184.61	188.30	1,080,584	-0.55(-0.29%)
May 28, 2021	190.59	192.68	188.77	188.85	1,289,088	-1.47(-0.77%)
May 27, 2021	191.69	191.69	189.44	190.33	1,317,161	+0.01(+0.01%)
May 26, 2021	191.55	192.01	187.08	190.32	1,389,789	-1.69(-0.88%)
May 25, 2021	195.63	196.19	191.70	192.00	933,834	-3.54(-1.81%)
May 24, 2021	199.36	199.56	195.50	195.55	935,420	-2.98(-1.50%)
May 21, 2021	197.16	200.26	196.20	198.53	1,181,711	+2.22(+1.13%)
May 20, 2021	194.33	197.57	193.31	196.30	1,238,964	+1.64(+0.84%)
May 19, 2021	192.47	194.75	188.63	194.67	1,500,342	+1.42(+0.74%)
May 18, 2021	194.16	195.29	191.76	193.25	1,099,206	-2.03(-1.04%)
May 17, 2021	190.57	197.21	190.21	195.27	1,630,018	+4.27(+2.24%)
May 14, 2021	193.05	193.14	190.04	191.00	1,126,176	-0.75(-0.39%)
May 13, 2021	193.50	195.43	191.59	191.75	1,318,512	-1.28(-0.66%)
May 12, 2021	193.42	194.37	190.76	193.03	1,424,553	-0.85(-0.44%)
May 11, 2021	197.99	198.41	192.41	193.88	1,621,500	-4.10(-2.07%)
May 10, 2021	192.97	200.46	192.97	197.99	1,537,860	+4.43(+2.29%)
May 07, 2021	189.53	194.28	187.18	193.56	1,989,503	+12.26(+6.76%)
May 06, 2021	181.21	181.79	176.72	181.30	1,846,449	-3.91(-2.11%)
May 05, 2021	186.26	189.28	181.87	185.20	1,551,544	-4.50(-2.37%)
May 04, 2021	187.83	190.16	187.46	189.70	1,191,658	+1.52(+0.81%)
May 03, 2021	185.62	188.44	184.62	188.18	1,174,409	+4.47(+2.43%)
Apr 30, 2021	186.32	186.84	183.33	183.72	938,744	-2.65(-1.42%)
Apr 29, 2021	184.94	186.59	183.57	186.37	529,391	+2.28(+1.24%)
Apr 28, 2021	185.12	185.25	183.20	184.09	919,465	-1.36(-0.73%)
Apr 27, 2021	187.09	187.10	183.86	185.45	1,039,080	-2.24(-1.20%)
Apr 26, 2021	192.15	192.23	187.39	187.69	771,859	-4.39(-2.28%)
Apr 23, 2021	191.76	193.16	189.99	192.08	674,834	+0.75(+0.39%)
Apr 22, 2021	191.48	193.20	190.55	191.33	872,949	-0.69(-0.36%)
Apr 21, 2021	191.64	193.20	189.84	192.02	584,886	+1.48(+0.78%)
Apr 20, 2021	189.07	191.28	188.83	190.54	523,466	+0.82(+0.43%)
Apr 19, 2021	190.25	190.82	188.40	189.72	659,379	+0.50(+0.26%)
Apr 16, 2021	187.60	189.40	186.06	189.22	886,881	+1.77(+0.95%)
Apr 15, 2021	187.49	188.72	186.44	187.45	767,140	+0.75(+0.40%)
Apr 14, 2021	185.41	188.03	185.32	186.70	708,646	+1.42(+0.77%)
Apr 13, 2021	186.38	186.93	183.37	185.28	960,981	-2.50(-1.33%)
Apr 12, 2021	186.05	189.10	186.05	187.78	856,796	+0.82(+0.44%)
Apr 09, 2021	186.28	187.69	185.73	186.96	702,399	+1.37(+0.74%)
Apr 08, 2021	189.16	189.44	185.56	185.59	828,708	-3.71(-1.96%)
Apr 07, 2021	187.62	189.56	187.21	189.30	698,173	+1.77(+0.95%)
Apr 06, 2021	190.61	190.87	187.01	187.53	807,474	-3.09(-1.62%)
Apr 05, 2021	190.83	191.86	189.04	190.62	688,952	+1.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.