Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 06, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 05, 2024 | 4.950 | 4.950 | 4.950 | 4.950 | 148 | -0.26(-4.99%) |
Jan 29, 2024 | 5.210 | 0 | -0.37(-6.63%) | |||
Jan 24, 2024 | 5.580 | 0 | -0.10(-1.76%) | |||
Jan 23, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 275 | +0.26(+4.80%) |
Jan 17, 2024 | 5.420 | 0 | +0.13(+2.46%) | |||
Jan 16, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 100 | -0.20(-3.64%) |
Jan 12, 2024 | 5.490 | 5.490 | 5.450 | 5.490 | 4,700 | -0.17(-3.00%) |
Jan 11, 2024 | 5.790 | 5.790 | 5.520 | 5.660 | 3,100 | +0.03(+0.52%) |
Jan 10, 2024 | 5.631 | 5.631 | 5.631 | 5.631 | 104 | +0.68(+13.75%) |
Dec 20, 2023 | 4.950 | 0 | -0.07(-1.32%) | |||
Dec 19, 2023 | 5.016 | 5.016 | 5.016 | 5.016 | 369 | -1.51(-23.15%) |
Dec 05, 2023 | 6.527 | 0 | +0.82(+14.31%) | |||
Nov 15, 2023 | 5.710 | 0 | -0.02(-0.35%) | |||
Nov 13, 2023 | 5.730 | 0 | +0.02(+0.26%) | |||
Nov 09, 2023 | 5.715 | 0 | +0.16(+2.79%) | |||
Nov 03, 2023 | 5.560 | 0 | +0.02(+0.36%) | |||
Oct 25, 2023 | 5.540 | 0 | -0.04(-0.72%) | |||
Oct 23, 2023 | 5.580 | 0 | -1.12(-16.72%) | |||
Sep 05, 2023 | 6.700 | 47 | -0.21(-3.04%) | |||
Aug 22, 2023 | 6.910 | 0 | +0.00(+0.00%) | |||
Aug 07, 2023 | 6.910 | 1 | -0.89(-11.41%) | |||
Jul 19, 2023 | 7.800 | 0 | -0.34(-4.18%) | |||
Jul 17, 2023 | 8.140 | 0 | -0.36(-4.24%) | |||
Jun 30, 2023 | 8.500 | 0 | -1.04(-10.90%) | |||
Jun 07, 2023 | 9.540 | 0 | -0.26(-2.65%) | |||
Jun 06, 2023 | 9.800 | 9.800 | 9.800 | 9.800 | 152 | -0.37(-3.64%) |
Jun 05, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 8,235 | +0.61(+6.38%) |
Jun 01, 2023 | 9.560 | 22 | +1.57(+19.59%) | |||
May 30, 2023 | 7.994 | 0 | +1.79(+28.83%) | |||
May 03, 2023 | 6.205 | 0 | +0.40(+6.80%) | |||
Apr 24, 2023 | 5.810 | 0 | -0.03(-0.51%) | |||
Apr 20, 2023 | 5.840 | 0 | -0.10(-1.68%) |