Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 04, 2024 | 2.750 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 2.840 | 2.900 | 2.700 | 2.750 | 3,425 | -0.07(-2.48%) |
Feb 29, 2024 | 2.890 | 3.400 | 2.600 | 2.820 | 5,375 | -0.43(-13.23%) |
Feb 28, 2024 | 2.710 | 3.400 | 2.710 | 3.250 | 9,481 | +0.35(+12.07%) |
Feb 27, 2024 | 2.775 | 2.900 | 2.775 | 2.900 | 3,866 | -0.19(-6.09%) |
Feb 26, 2024 | 2.750 | 3.088 | 2.630 | 3.088 | 10,079 | +0.47(+18.09%) |
Feb 23, 2024 | 3.170 | 3.170 | 2.260 | 2.615 | 13,537 | -0.57(-18.03%) |
Feb 22, 2024 | 3.510 | 3.510 | 2.550 | 3.190 | 14,265 | -0.30(-8.60%) |
Feb 21, 2024 | 2.950 | 3.540 | 2.850 | 3.490 | 18,433 | +0.94(+36.86%) |
Feb 20, 2024 | 2.000 | 3.440 | 2.000 | 2.550 | 17,491 | +0.70(+37.83%) |
Feb 16, 2024 | 1.800 | 2.360 | 1.790 | 1.850 | 4,741 | +0.06(+3.36%) |
Feb 15, 2024 | 1.700 | 1.800 | 1.700 | 1.790 | 1,718 | +0.08(+4.99%) |
Feb 14, 2024 | 1.550 | 1.800 | 1.512 | 1.705 | 29,986 | +0.18(+11.58%) |
Feb 13, 2024 | 1.245 | 1.550 | 1.245 | 1.528 | 4,624 | +0.23(+17.54%) |
Feb 12, 2024 | 1.250 | 1.300 | 1.250 | 1.300 | 2,197 | +0.05(+4.00%) |
Feb 09, 2024 | 1.190 | 1.300 | 1.188 | 1.250 | 12,884 | +0.10(+8.70%) |
Feb 08, 2024 | 1.130 | 1.150 | 1.130 | 1.150 | 888 | +0.02(+1.77%) |
Feb 07, 2024 | 1.280 | 1.280 | 1.120 | 1.130 | 2,809 | -0.02(-1.74%) |
Feb 06, 2024 | 1.215 | 1.215 | 1.150 | 1.150 | 9,709 | +0.00(+0.00%) |
Feb 05, 2024 | 1.246 | 1.310 | 1.120 | 1.150 | 6,493 | -0.20(-14.81%) |
Feb 02, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,030 | +0.14(+11.57%) |
Feb 01, 2024 | 1.370 | 1.370 | 1.210 | 1.210 | 2,496 | -0.07(-5.47%) |
Jan 31, 2024 | 1.260 | 1.280 | 1.220 | 1.280 | 668 | +0.00(+0.00%) |
Jan 30, 2024 | 1.200 | 1.280 | 1.200 | 1.280 | 1,386 | +0.03(+2.40%) |
Jan 29, 2024 | 1.220 | 1.250 | 1.220 | 1.250 | 947 | +0.01(+0.81%) |
Jan 26, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 174 | +0.04(+3.33%) |
Jan 25, 2024 | 1.350 | 1.350 | 1.200 | 1.200 | 353 | -0.05(-4.38%) |
Jan 24, 2024 | 1.400 | 1.400 | 1.240 | 1.255 | 820 | -0.20(-13.45%) |
Jan 23, 2024 | 1.400 | 1.450 | 1.400 | 1.450 | 326 | +0.00(+0.00%) |
Jan 22, 2024 | 1.191 | 1.450 | 1.191 | 1.450 | 369 | -0.03(-2.03%) |
Jan 19, 2024 | 1.060 | 1.500 | 1.060 | 1.480 | 3,039 | +0.03(+2.07%) |
Jan 17, 2024 | 1.450 | 13 | +0.10(+7.57%) | |||
Jan 16, 2024 | 1.100 | 1.350 | 1.070 | 1.348 | 3,306 | +0.28(+25.98%) |
Jan 11, 2024 | 1.070 | 20 | -0.06(-5.31%) | |||
Jan 10, 2024 | 1.035 | 1.130 | 1.035 | 1.130 | 5,178 | +0.10(+9.71%) |
Jan 09, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 228 | -0.01(-0.96%) |
Jan 08, 2024 | 1.030 | 1.040 | 1.030 | 1.040 | 2,548 | +0.00(+0.00%) |
Jan 05, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 362 | -0.02(-2.35%) |
Jan 04, 2024 | 1.100 | 1.100 | 1.065 | 1.065 | 385 | +0.04(+4.41%) |
Jan 02, 2024 | 1.020 | 123 | +0.00(+0.00%) | |||
Dec 29, 2023 | 1.100 | 1.150 | 1.020 | 1.020 | 4,117 | -0.22(-17.74%) |
Dec 28, 2023 | 1.000 | 1.240 | 1.000 | 1.240 | 6,518 | +0.08(+7.36%) |
Dec 27, 2023 | 1.150 | 1.160 | 1.150 | 1.155 | 1,131 | -0.00(-0.43%) |
Dec 26, 2023 | 1.130 | 1.290 | 1.130 | 1.160 | 3,830 | -0.08(-6.45%) |
Dec 22, 2023 | 1.110 | 1.270 | 1.110 | 1.240 | 2,720 | +1.23(+12816.67%) |
Nov 27, 2023 | 0.0096 | 0 | +0.00(+47.69%) | |||
Nov 24, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0065 | 107,792 | -0.00(-7.14%) |
Nov 22, 2023 | 0.0062 | 0.0075 | 0.0062 | 0.0070 | 218,650 | +0.00(+9.37%) |
Nov 21, 2023 | 0.0068 | 0.0075 | 0.0064 | 0.0064 | 131,650 | -0.00(-18.99%) |
Nov 20, 2023 | 0.0084 | 0.0084 | 0.0060 | 0.0079 | 246,495 | +0.00(+14.49%) |
Nov 17, 2023 | 0.0070 | 0.0078 | 0.0061 | 0.0069 | 527,706 | +0.00(+2.99%) |
Nov 16, 2023 | 0.0058 | 0.0079 | 0.0051 | 0.0067 | 1,226,049 | -0.00(-20.24%) |
Nov 15, 2023 | 0.0089 | 0.0089 | 0.0058 | 0.0084 | 749,584 | +0.00(+5.00%) |
Nov 14, 2023 | 0.0067 | 0.0083 | 0.0063 | 0.0080 | 619,939 | -0.00(-10.11%) |
Nov 13, 2023 | 0.0070 | 0.0089 | 0.0060 | 0.0089 | 372,000 | +0.00(+5.95%) |
Nov 10, 2023 | 0.0079 | 0.0084 | 0.0052 | 0.0084 | 270,157 | -0.00(-3.45%) |
Nov 09, 2023 | 0.0088 | 0.0088 | 0.0085 | 0.0087 | 127,077 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0087 | 0.0088 | 0.0087 | 0.0087 | 119,900 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0087 | 0.0089 | 0.0087 | 0.0087 | 477,905 | -0.00(-2.25%) |
Nov 06, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0089 | 517,056 | -0.00(-1.11%) |
Nov 03, 2023 | 0.0087 | 0.0091 | 0.0087 | 0.0090 | 341,001 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 142,197 | +0.00(+5.88%) |
Nov 01, 2023 | 0.0090 | 0.0090 | 0.0078 | 0.0085 | 530,479 | -0.00(-4.49%) |
Oct 31, 2023 | 0.0086 | 0.0090 | 0.0086 | 0.0089 | 70,042 | -0.00(-2.20%) |
Oct 30, 2023 | 0.0089 | 0.0092 | 0.0085 | 0.0091 | 356,816 | +0.00(+1.11%) |
Oct 27, 2023 | 0.0098 | 0.0099 | 0.0086 | 0.0090 | 203,651 | -0.00(-6.25%) |
Oct 26, 2023 | 0.0096 | 0.0096 | 0.0090 | 0.0096 | 115,800 | +0.00(+1.05%) |
Oct 25, 2023 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 73,559 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0097 | 0.0100 | 0.0094 | 0.0095 | 161,103 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0093 | 0.0095 | 0.0093 | 0.0095 | 102,007 | +0.00(+2.15%) |
Oct 20, 2023 | 0.0092 | 0.0093 | 0.0092 | 0.0093 | 20,004 | +0.00(+3.33%) |
Oct 19, 2023 | 0.0090 | 0.0095 | 0.0087 | 0.0090 | 544,483 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0089 | 0.0093 | 0.0085 | 0.0090 | 45,600 | -0.00(-3.23%) |
Oct 17, 2023 | 0.0082 | 0.0093 | 0.0082 | 0.0093 | 464,020 | +0.00(+14.81%) |
Oct 16, 2023 | 0.0094 | 0.0092 | 0.0057 | 0.0081 | 713,490 | -0.00(-12.90%) |
Oct 13, 2023 | 0.0087 | 0.0094 | 0.0087 | 0.0093 | 81,145 | +0.00(+6.90%) |
Oct 12, 2023 | 0.0109 | 0.0115 | 0.0086 | 0.0087 | 322,301 | -0.00(-15.53%) |
Oct 11, 2023 | 0.0094 | 0.0116 | 0.0089 | 0.0103 | 111,366 | +0.00(+15.73%) |
Oct 10, 2023 | 0.0089 | 0.0098 | 0.0085 | 0.0089 | 242,355 | -0.00(-6.32%) |
Oct 09, 2023 | 0.0095 | 0.0095 | 0.0083 | 0.0095 | 168,032 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0092 | 0.0096 | 0.0092 | 0.0095 | 415,223 | +0.00(+3.26%) |
Oct 05, 2023 | 0.0091 | 0.0096 | 0.0090 | 0.0092 | 354,470 | -0.00(-4.17%) |
Oct 04, 2023 | 0.0100 | 0.0100 | 0.0091 | 0.0096 | 681,385 | -0.00(-4.00%) |
Oct 03, 2023 | 0.0117 | 0.0117 | 0.0100 | 0.0100 | 1,804,049 | -0.00(-14.53%) |
Oct 02, 2023 | 0.0100 | 0.0117 | 0.0100 | 0.0117 | 2,718,883 | +0.00(+17.00%) |
Sep 29, 2023 | 0.0093 | 0.0100 | 0.0085 | 0.0100 | 218,381 | +0.00(+2.04%) |
Sep 28, 2023 | 0.0099 | 0.0100 | 0.0084 | 0.0098 | 186,938 | -0.00(-1.01%) |
Sep 27, 2023 | 0.0105 | 0.0110 | 0.0092 | 0.0099 | 320,250 | -0.00(-1.98%) |
Sep 26, 2023 | 0.0103 | 0.0103 | 0.0099 | 0.0101 | 419,502 | -0.00(-5.61%) |
Sep 25, 2023 | 0.0107 | 0.0110 | 0.0103 | 0.0107 | 489,721 | -0.00(-2.73%) |
Sep 22, 2023 | 0.0118 | 0.0119 | 0.0100 | 0.0110 | 1,016,470 | -0.00(-8.33%) |
Sep 21, 2023 | 0.0111 | 0.0120 | 0.0111 | 0.0120 | 389,266 | +0.00(+7.14%) |
Sep 20, 2023 | 0.0119 | 0.0120 | 0.0112 | 0.0112 | 361,300 | -0.00(-5.88%) |
Sep 19, 2023 | 0.0101 | 0.0120 | 0.0101 | 0.0119 | 332,254 | -0.00(-0.83%) |
Sep 18, 2023 | 0.0111 | 0.0135 | 0.0111 | 0.0120 | 462,849 | +0.00(+1.69%) |
Sep 15, 2023 | 0.0129 | 0.0130 | 0.0111 | 0.0118 | 1,053,129 | -0.00(-9.23%) |
Sep 14, 2023 | 0.0149 | 0.0149 | 0.0115 | 0.0130 | 623,578 | -0.00(-13.33%) |
Sep 13, 2023 | 0.0150 | 0.0157 | 0.0101 | 0.0150 | 713,493 | -0.00(-13.79%) |
Sep 12, 2023 | 0.0157 | 0.0175 | 0.0143 | 0.0174 | 1,011,871 | +0.00(+5.45%) |
Sep 11, 2023 | 0.0165 | 0.0173 | 0.0157 | 0.0165 | 291,769 | -0.00(-8.33%) |
Sep 08, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 258,023 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0179 | 0.0189 | 0.0175 | 0.0180 | 244,949 | -0.00(-2.70%) |
Sep 06, 2023 | 0.0182 | 0.0185 | 0.0179 | 0.0185 | 251,120 | +0.00(+1.65%) |
Sep 05, 2023 | 0.0172 | 0.0187 | 0.0172 | 0.0182 | 145,004 | -0.00(-1.62%) |
Sep 01, 2023 | 0.0188 | 0.0188 | 0.0170 | 0.0185 | 243,576 | +0.00(+2.78%) |
Aug 31, 2023 | 0.0173 | 0.0190 | 0.0171 | 0.0180 | 105,705 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0180 | 0.0190 | 0.0167 | 0.0180 | 211,700 | +0.00(+2.86%) |
Aug 29, 2023 | 0.0169 | 0.0190 | 0.0169 | 0.0175 | 372,998 | -0.00(-2.78%) |
Aug 28, 2023 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 177,814 | -0.00(-1.10%) |
Aug 25, 2023 | 0.0175 | 0.0183 | 0.0174 | 0.0182 | 204,406 | +0.00(+4.00%) |
Aug 24, 2023 | 0.0162 | 0.0178 | 0.0162 | 0.0175 | 342,974 | +0.00(+2.34%) |
Aug 23, 2023 | 0.0188 | 0.0188 | 0.0158 | 0.0171 | 186,403 | -0.00(-9.04%) |
Aug 22, 2023 | 0.0190 | 0.0190 | 0.0157 | 0.0188 | 128,106 | +0.00(+20.51%) |
Aug 21, 2023 | 0.0164 | 0.0179 | 0.0135 | 0.0156 | 852,437 | -0.00(-5.45%) |
Aug 18, 2023 | 0.0163 | 0.0174 | 0.0152 | 0.0165 | 257,986 | -0.00(-5.17%) |
Aug 17, 2023 | 0.0163 | 0.0175 | 0.0151 | 0.0174 | 517,061 | -0.00(-0.57%) |
Aug 16, 2023 | 0.0179 | 0.0179 | 0.0162 | 0.0175 | 237,941 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0175 | 0.0188 | 0.0175 | 0.0175 | 527,923 | -0.00(-2.78%) |
Aug 14, 2023 | 0.0190 | 0.0190 | 0.0178 | 0.0180 | 119,308 | -0.00(-2.70%) |
Aug 11, 2023 | 0.0194 | 0.0200 | 0.0174 | 0.0185 | 465,672 | +0.00(+1.09%) |
Aug 10, 2023 | 0.0195 | 0.0195 | 0.0174 | 0.0183 | 115,801 | +0.00(+3.39%) |
Aug 09, 2023 | 0.0181 | 0.0188 | 0.0177 | 0.0177 | 32,073 | -0.00(-2.75%) |
Aug 08, 2023 | 0.0186 | 0.0200 | 0.0173 | 0.0182 | 384,071 | -0.00(-2.15%) |
Aug 07, 2023 | 0.0176 | 0.0200 | 0.0171 | 0.0186 | 325,626 | +0.00(+2.20%) |
Aug 04, 2023 | 0.0195 | 0.0210 | 0.0140 | 0.0182 | 1,308,237 | -0.00(-9.00%) |
Aug 03, 2023 | 0.0170 | 0.0239 | 0.0150 | 0.0200 | 938,212 | +0.00(+5.26%) |
Aug 02, 2023 | 0.0153 | 0.0190 | 0.0153 | 0.0190 | 180,343 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0181 | 0.0190 | 0.0155 | 0.0190 | 354,129 | +0.00(+11.76%) |
Jul 31, 2023 | 0.0172 | 0.0190 | 0.0170 | 0.0170 | 165,390 | -0.00(-1.16%) |
Jul 28, 2023 | 0.0186 | 0.0195 | 0.0171 | 0.0172 | 192,444 | -0.00(-9.47%) |
Jul 27, 2023 | 0.0176 | 0.0199 | 0.0176 | 0.0190 | 160,865 | -0.00(-2.56%) |
Jul 26, 2023 | 0.0198 | 0.0200 | 0.0180 | 0.0195 | 611,148 | +0.00(+2.63%) |
Jul 25, 2023 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 436,052 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0200 | 0.0218 | 0.0190 | 0.0190 | 520,872 | -0.00(-9.52%) |
Jul 21, 2023 | 0.0190 | 0.0239 | 0.0165 | 0.0210 | 850,751 | +0.00(+17.32%) |
Jul 20, 2023 | 0.0199 | 0.0199 | 0.0177 | 0.0179 | 535,561 | -0.00(-3.24%) |
Jul 19, 2023 | 0.0226 | 0.0239 | 0.0185 | 0.0185 | 2,549,050 | -0.00(-17.78%) |
Jul 18, 2023 | 0.0219 | 0.0225 | 0.0184 | 0.0225 | 2,195,820 | +0.00(+22.95%) |
Jul 17, 2023 | 0.0157 | 0.0240 | 0.0154 | 0.0183 | 2,549,320 | +0.00(+19.61%) |
Jul 14, 2023 | 0.0145 | 0.0173 | 0.0145 | 0.0153 | 1,235,902 | +0.00(+6.99%) |
Jul 13, 2023 | 0.0121 | 0.0152 | 0.0110 | 0.0143 | 950,959 | +0.00(+24.35%) |
Jul 12, 2023 | 0.0110 | 0.0122 | 0.0101 | 0.0115 | 372,555 | +0.00(+0.88%) |
Jul 11, 2023 | 0.0100 | 0.0115 | 0.0092 | 0.0114 | 1,505,560 | +0.00(+10.68%) |
Jul 10, 2023 | 0.0100 | 0.0115 | 0.0100 | 0.0103 | 391,150 | -0.00(-10.43%) |
Jul 07, 2023 | 0.0096 | 0.0118 | 0.0078 | 0.0115 | 1,608,710 | +0.00(+15.00%) |
Jul 06, 2023 | 0.0121 | 0.0121 | 0.0100 | 0.0100 | 2,937,902 | -0.00(-4.76%) |
Jul 05, 2023 | 0.0125 | 0.0125 | 0.0090 | 0.0105 | 905,192 | +0.00(+10.53%) |
Jul 03, 2023 | 0.0100 | 0.0128 | 0.0095 | 0.0095 | 526,015 | -0.00(-5.00%) |
Jun 30, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 378,423 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0081 | 0.0100 | 0.0081 | 0.0100 | 1,350,600 | +0.00(+1.01%) |
Jun 28, 2023 | 0.0091 | 0.0100 | 0.0081 | 0.0099 | 1,281,483 | +0.00(+10.00%) |
Jun 27, 2023 | 0.0094 | 0.0094 | 0.0082 | 0.0090 | 880,588 | -0.00(-4.26%) |
Jun 26, 2023 | 0.0090 | 0.0097 | 0.0070 | 0.0094 | 1,472,659 | -0.00(-1.05%) |
Jun 23, 2023 | 0.0098 | 0.0100 | 0.0085 | 0.0095 | 256,379 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 829,376 | -0.00(-5.00%) |
Jun 21, 2023 | 0.0096 | 0.0100 | 0.0096 | 0.0100 | 562,130 | +0.00(+5.26%) |
Jun 20, 2023 | 0.0100 | 0.0100 | 0.0089 | 0.0095 | 399,500 | -0.00(-4.04%) |
Jun 16, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0099 | 31,800 | -0.00(-1.00%) |
Jun 15, 2023 | 0.0099 | 0.0100 | 0.0089 | 0.0100 | 1,128,483 | +0.00(+1.01%) |
Jun 14, 2023 | 0.0108 | 0.0113 | 0.0088 | 0.0099 | 867,853 | +0.00(+10.00%) |
Jun 13, 2023 | 0.0130 | 0.0160 | 0.0090 | 0.0090 | 1,851,985 | -0.00(-30.77%) |
Jun 12, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0130 | 382,134 | +0.00(+10.17%) |
Jun 09, 2023 | 0.0112 | 0.0120 | 0.0112 | 0.0118 | 32,465 | +0.00(+2.61%) |
Jun 08, 2023 | 0.0108 | 0.0120 | 0.0108 | 0.0115 | 219,744 | +0.00(+6.48%) |
Jun 07, 2023 | 0.0100 | 0.0115 | 0.0100 | 0.0108 | 398,324 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0108 | 614,186 | +0.00(+8.00%) |
Jun 05, 2023 | 0.0096 | 0.0110 | 0.0096 | 0.0100 | 300,757 | -0.00(-7.41%) |
Jun 02, 2023 | 0.0118 | 0.0118 | 0.0108 | 0.0108 | 10,300 | -0.00(-8.47%) |
Jun 01, 2023 | 0.0108 | 0.0120 | 0.0095 | 0.0118 | 332,535 | +0.00(+12.38%) |
May 31, 2023 | 0.0104 | 0.0120 | 0.0104 | 0.0105 | 44,434 | -0.00(-4.55%) |
May 30, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 197,809 | +0.00(+0.00%) |
May 26, 2023 | 0.0120 | 0.0120 | 0.0108 | 0.0110 | 127,243 | -0.00(-5.17%) |
May 25, 2023 | 0.0101 | 0.0117 | 0.0101 | 0.0116 | 716,193 | +0.00(+5.45%) |
May 24, 2023 | 0.0117 | 0.0117 | 0.0100 | 0.0110 | 1,756,765 | -0.00(-0.90%) |
May 23, 2023 | 0.0130 | 0.0130 | 0.0108 | 0.0111 | 548,949 | -0.00(-14.62%) |
May 22, 2023 | 0.0122 | 0.0130 | 0.0119 | 0.0130 | 832,987 | -0.00(-1.52%) |
May 19, 2023 | 0.0150 | 0.0156 | 0.0130 | 0.0132 | 1,526,828 | -0.00(-8.33%) |
May 18, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0144 | 289,393 | +0.00(+6.67%) |
May 17, 2023 | 0.0144 | 0.0144 | 0.0124 | 0.0135 | 712,645 | +0.00(+2.27%) |
May 16, 2023 | 0.0149 | 0.0149 | 0.0132 | 0.0132 | 80,318 | -0.00(-12.00%) |
May 15, 2023 | 0.0145 | 0.0150 | 0.0135 | 0.0150 | 322,630 | +0.00(+8.70%) |
May 12, 2023 | 0.0150 | 0.0157 | 0.0138 | 0.0138 | 845,700 | -0.00(-1.43%) |
May 11, 2023 | 0.0135 | 0.0157 | 0.0129 | 0.0140 | 1,450,170 | +0.00(+17.65%) |
May 10, 2023 | 0.0120 | 0.0130 | 0.0112 | 0.0119 | 205,600 | -0.00(-0.83%) |
May 09, 2023 | 0.0130 | 0.0133 | 0.0104 | 0.0120 | 735,869 | +0.00(+0.00%) |
May 08, 2023 | 0.0120 | 0.0125 | 0.0109 | 0.0120 | 1,078,506 | +0.00(+9.09%) |
May 05, 2023 | 0.0097 | 0.0110 | 0.0094 | 0.0110 | 2,126,170 | +0.00(+18.28%) |
May 04, 2023 | 0.0093 | 0.0101 | 0.0093 | 0.0093 | 12,600 | -0.00(-2.11%) |
May 03, 2023 | 0.0104 | 0.0109 | 0.0095 | 0.0095 | 1,103,281 | -0.00(-7.77%) |
May 02, 2023 | 0.0052 | 0.0115 | 0.0052 | 0.0103 | 1,795,542 | +0.00(+21.18%) |
May 01, 2023 | 0.0088 | 0.0094 | 0.0079 | 0.0085 | 485,492 | -0.00(-15.00%) |
Apr 28, 2023 | 0.0095 | 0.0104 | 0.0078 | 0.0100 | 121,600 | +0.00(+5.26%) |
Apr 27, 2023 | 0.0105 | 0.0105 | 0.0090 | 0.0095 | 159,310 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0090 | 0.0103 | 0.0089 | 0.0095 | 887,252 | +0.00(+6.74%) |
Apr 25, 2023 | 0.0100 | 0.0100 | 0.0078 | 0.0089 | 637,375 | -0.00(-5.32%) |
Apr 24, 2023 | 0.0100 | 0.0100 | 0.0092 | 0.0094 | 266,250 | -0.00(-6.00%) |
Apr 21, 2023 | 0.0110 | 0.0110 | 0.0096 | 0.0100 | 465,570 | -0.00(-9.91%) |
Apr 20, 2023 | 0.0100 | 0.0112 | 0.0098 | 0.0111 | 644,975 | +0.00(+16.84%) |
Apr 19, 2023 | 0.0099 | 0.0100 | 0.0090 | 0.0095 | 462,271 | -0.00(-4.04%) |
Apr 18, 2023 | 0.0099 | 0.0100 | 0.0098 | 0.0099 | 634,584 | -0.00(-1.00%) |
Apr 17, 2023 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 622,800 | +0.00(+1.01%) |
Apr 14, 2023 | 0.0100 | 0.0111 | 0.0099 | 0.0099 | 531,157 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0110 | 0.0110 | 0.0099 | 0.0099 | 476,030 | -0.00(-10.00%) |
Apr 12, 2023 | 0.0100 | 0.0119 | 0.0098 | 0.0110 | 105,565 | +0.00(+4.76%) |
Apr 11, 2023 | 0.0112 | 0.0112 | 0.0098 | 0.0105 | 1,500 | +0.00(+5.00%) |
Apr 10, 2023 | 0.0105 | 0.0111 | 0.0098 | 0.0100 | 541,219 | +0.00(+2.04%) |
Apr 06, 2023 | 0.0105 | 0.0110 | 0.0098 | 0.0098 | 186,247 | -0.00(-2.00%) |
Apr 05, 2023 | 0.0100 | 0.0110 | 0.0098 | 0.0100 | 201,077 | +0.00(+5.26%) |
Apr 04, 2023 | 0.0095 | 0.0110 | 0.0095 | 0.0095 | 298,878 | -0.00(-9.52%) |