Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2010 | 975.00 | 975.00 | 975.00 | 0 | +0.00(+0.00%) | |
| Feb 16, 2010 | 975.00 | 975.00 | 975.00 | 0 | +0.00(+0.00%) | |
| Jan 27, 2010 | 975.00 | 975.00 | 975.00 | 0 | +50.00(+5.41%) | |
| Jan 19, 2010 | 925.00 | 925.00 | 925.00 | 0 | +0.00(+0.00%) | |
| Jan 15, 2010 | 925.00 | 925.00 | 925.00 | 0 | -75.00(-7.50%) | |
| Dec 16, 2009 | 1000 | 1000 | 1000 | 0 | -200.00(-16.67%) | |
| Dec 14, 2009 | 1200 | 1200 | 1200 | 0 | +0.00(+0.00%) | |
| Dec 07, 2009 | 1200 | 1200 | 1200 | 1200 | 0 | +250.00(+26.32%) |
| Nov 18, 2009 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | -50.00(-5.00%) |
| Oct 29, 2009 | 1000 | 1000 | 1000 | 0 | +0.00(+0.00%) | |
| Oct 21, 2009 | 1000 | 1000 | 1000 | 0 | +100.00(+11.11%) | |
| May 12, 2009 | 900.00 | 900.00 | 900.00 | 0 | +0.00(+0.00%) | |
| Apr 16, 2009 | 900.00 | 900.00 | 900.00 | 0 | -350.00(-28.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.