Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0053 | 0.0059 | 0.0053 | 0.0059 | 49,567 | +0.00(+11.32%) |
Mar 30, 2023 | 0.0060 | 0.0063 | 0.0052 | 0.0053 | 869,277 | -0.00(-15.87%) |
Mar 29, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1,010 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0063 | 1 | +0.00(+16.67%) | |||
Mar 24, 2023 | 0.0071 | 0.0071 | 0.0054 | 0.0054 | 168,634 | -0.00(-18.18%) |
Mar 23, 2023 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 14,366 | -0.00(-7.04%) |
Mar 22, 2023 | 0.0066 | 0.0071 | 0.0066 | 0.0071 | 8,055 | +0.00(+7.58%) |
Mar 21, 2023 | 0.0071 | 0.0071 | 0.0066 | 0.0066 | 22,500 | -0.00(-1.49%) |
Mar 20, 2023 | 0.0069 | 0.0069 | 0.0060 | 0.0067 | 304,370 | -0.00(-2.90%) |
Mar 17, 2023 | 0.0061 | 0.0079 | 0.0061 | 0.0069 | 525,006 | +0.00(+1.47%) |
Mar 16, 2023 | 0.0085 | 0.0085 | 0.0064 | 0.0068 | 45,164 | -0.00(-2.86%) |
Mar 15, 2023 | 0.0087 | 0.0087 | 0.0062 | 0.0070 | 469,249 | -0.00(-6.67%) |
Mar 14, 2023 | 0.0070 | 0.0075 | 0.0068 | 0.0075 | 68,340 | +0.00(+13.64%) |
Mar 13, 2023 | 0.0073 | 0.0076 | 0.0065 | 0.0066 | 429,669 | -0.00(-8.33%) |
Mar 10, 2023 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 10,100 | +0.00(+2.86%) |
Mar 09, 2023 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 20,102 | -0.00(-5.41%) |
Mar 08, 2023 | 0.0075 | 0.0075 | 0.0062 | 0.0074 | 119,020 | -0.00(-18.68%) |
Mar 07, 2023 | 0.0092 | 0.0092 | 0.0091 | 0.0091 | 4,495 | +0.00(+16.67%) |
Mar 06, 2023 | 0.0077 | 0.0078 | 0.0077 | 0.0078 | 100,068 | +0.00(+1.30%) |
Mar 03, 2023 | 0.0082 | 0.0087 | 0.0060 | 0.0077 | 344,150 | -0.00(-11.49%) |
Mar 02, 2023 | 0.0085 | 0.0088 | 0.0085 | 0.0087 | 47,873 | -0.00(-5.43%) |
Feb 28, 2023 | 0.0092 | 127 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0082 | 0.0092 | 0.0082 | 0.0092 | 60,000 | +0.00(+13.58%) |
Feb 24, 2023 | 0.0095 | 0.0095 | 0.0081 | 0.0081 | 49,542 | -0.00(-15.62%) |
Feb 23, 2023 | 0.0091 | 0.0096 | 0.0088 | 0.0096 | 191,127 | +0.00(+2.13%) |
Feb 22, 2023 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 5,388 | +0.00(+10.59%) |
Feb 21, 2023 | 0.0090 | 0.0096 | 0.0084 | 0.0085 | 228,247 | -0.00(-6.59%) |
Feb 17, 2023 | 0.0095 | 0.0096 | 0.0091 | 0.0091 | 84,913 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0091 | 0.0094 | 0.0090 | 0.0091 | 77,020 | -0.00(-1.09%) |
Feb 15, 2023 | 0.0091 | 0.0094 | 0.0091 | 0.0092 | 99,082 | -0.00(-2.13%) |
Feb 14, 2023 | 0.0091 | 0.0094 | 0.0091 | 0.0094 | 6,076 | +0.00(+3.30%) |
Feb 13, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 52,046 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0091 | 0.0092 | 0.0091 | 0.0091 | 19,646 | -0.00(-5.21%) |
Feb 09, 2023 | 0.0093 | 0.0096 | 0.0091 | 0.0096 | 65,075 | +0.00(+1.05%) |
Feb 08, 2023 | 0.0095 | 0.0095 | 0.0091 | 0.0095 | 2,312 | +0.00(+4.40%) |
Feb 07, 2023 | 0.0096 | 0.0096 | 0.0091 | 0.0091 | 264,501 | -0.00(-5.21%) |
Feb 06, 2023 | 0.0088 | 0.0096 | 0.0088 | 0.0096 | 160,772 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0096 | 0.0096 | 0.0094 | 0.0096 | 71,562 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0097 | 0.0097 | 0.0087 | 0.0096 | 40,429 | +0.00(+6.67%) |
Feb 01, 2023 | 0.0090 | 0.0097 | 0.0088 | 0.0090 | 114,250 | -0.00(-4.26%) |
Jan 31, 2023 | 0.0097 | 0.0097 | 0.0094 | 0.0094 | 10,251 | -0.00(-3.09%) |
Jan 30, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 34,433 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0091 | 0.0097 | 0.0091 | 0.0097 | 25,154 | +0.00(+5.43%) |
Jan 26, 2023 | 0.0090 | 0.0097 | 0.0090 | 0.0092 | 65,616 | -0.00(-5.15%) |
Jan 25, 2023 | 0.0091 | 0.0097 | 0.0090 | 0.0097 | 1,150 | +0.00(+7.78%) |
Jan 24, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,007 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,452 | -0.00(-7.22%) |
Jan 20, 2023 | 0.0082 | 0.0097 | 0.0082 | 0.0097 | 10,050 | +0.00(+16.87%) |
Jan 19, 2023 | 0.0082 | 0.0087 | 0.0082 | 0.0083 | 27,200 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 20,000 | -0.00(-7.78%) |
Jan 17, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,372 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0089 | 0.0090 | 0.0089 | 0.0090 | 4,323 | -0.00(-3.23%) |
Jan 12, 2023 | 0.0096 | 0.0097 | 0.0089 | 0.0093 | 156,912 | -0.00(-4.12%) |
Jan 11, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 461 | +0.00(+7.78%) |
Jan 10, 2023 | 0.0097 | 0.0097 | 0.0090 | 0.0090 | 6,128 | +0.00(+1.12%) |
Jan 09, 2023 | 0.0089 | 0.0097 | 0.0089 | 0.0089 | 19,181 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0093 | 0.0093 | 0.0089 | 0.0089 | 12,686 | -0.00(-8.25%) |
Jan 05, 2023 | 0.0097 | 0.0097 | 0.0093 | 0.0097 | 19,112 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 14,323 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0089 | 0.0097 | 0.0079 | 0.0097 | 61,825 | +0.00(+8.99%) |
Dec 30, 2022 | 0.0087 | 0.0097 | 0.0076 | 0.0089 | 81,359 | -0.00(-8.25%) |
Dec 29, 2022 | 0.0076 | 0.0097 | 0.0073 | 0.0097 | 170,819 | +0.00(+12.79%) |
Dec 28, 2022 | 0.0061 | 0.0097 | 0.0061 | 0.0086 | 29,266 | -0.00(-10.42%) |
Dec 27, 2022 | 0.0081 | 0.0097 | 0.0080 | 0.0096 | 143,451 | +0.00(+20.00%) |
Dec 23, 2022 | 0.0080 | 0.0097 | 0.0080 | 0.0080 | 110,809 | -0.00(-8.05%) |
Dec 22, 2022 | 0.0080 | 0.0087 | 0.0080 | 0.0087 | 16,111 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0085 | 0.0098 | 0.0085 | 0.0087 | 214,908 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0093 | 0.0099 | 0.0085 | 0.0087 | 334,000 | -0.00(-13.00%) |
Dec 19, 2022 | 0.0087 | 0.0100 | 0.0080 | 0.0100 | 219,296 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 100,000 | +0.00(+17.65%) |
Dec 15, 2022 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 24,512 | -0.00(-15.00%) |
Dec 14, 2022 | 0.0100 | 0.0100 | 0.0086 | 0.0100 | 44,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0083 | 0.0100 | 0.0083 | 0.0100 | 386,490 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0093 | 0.0100 | 0.0083 | 0.0100 | 190,000 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 170,055 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0093 | 0.0100 | 0.0085 | 0.0100 | 65,260 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0086 | 0.0100 | 0.0085 | 0.0100 | 243,592 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 629,992 | +0.00(+5.26%) |
Dec 05, 2022 | 0.0090 | 0.0097 | 0.0081 | 0.0095 | 218,790 | +0.00(+5.56%) |
Dec 02, 2022 | 0.0095 | 0.0095 | 0.0070 | 0.0090 | 944,792 | -0.00(-7.22%) |
Dec 01, 2022 | 0.0100 | 0.0100 | 0.0081 | 0.0097 | 181,370 | +0.00(+2.11%) |
Nov 30, 2022 | 0.0095 | 0.0098 | 0.0095 | 0.0095 | 33,949 | -0.00(-3.06%) |
Nov 29, 2022 | 0.0081 | 0.0099 | 0.0081 | 0.0098 | 23,244 | -0.00(-1.01%) |
Nov 28, 2022 | 0.0083 | 0.0100 | 0.0080 | 0.0099 | 512,966 | +0.00(+16.47%) |
Nov 25, 2022 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 69,073 | -0.00(-15.00%) |
Nov 23, 2022 | 0.0085 | 0.0100 | 0.0062 | 0.0100 | 1,281,100 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0100 | 0.0103 | 0.0092 | 0.0100 | 28,291 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0096 | 0.0100 | 0.0092 | 0.0100 | 172,001 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0100 | 0.0102 | 0.0100 | 0.0100 | 113,388 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0100 | 0.0105 | 0.0090 | 0.0100 | 118,628 | -0.00(-4.76%) |
Nov 16, 2022 | 0.0098 | 0.0105 | 0.0098 | 0.0105 | 131,850 | +0.00(+8.25%) |
Nov 15, 2022 | 0.0090 | 0.0098 | 0.0090 | 0.0097 | 14,524 | +0.00(+4.30%) |
Nov 14, 2022 | 0.0080 | 0.0100 | 0.0080 | 0.0093 | 96,196 | -0.00(-7.00%) |
Nov 11, 2022 | 0.0085 | 0.0110 | 0.0085 | 0.0100 | 362,970 | +0.00(+25.00%) |
Nov 10, 2022 | 0.0095 | 0.0100 | 0.0050 | 0.0080 | 805,930 | -0.00(-20.00%) |
Nov 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,600 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 600 | -0.00(-2.91%) |
Nov 07, 2022 | 0.0097 | 0.0110 | 0.0097 | 0.0103 | 229,160 | +0.00(+3.00%) |
Nov 04, 2022 | 0.0096 | 0.0100 | 0.0096 | 0.0100 | 94,735 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0092 | 0.0105 | 0.0087 | 0.0100 | 459,156 | -0.00(-4.76%) |
Nov 02, 2022 | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 256,956 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0105 | 0.0110 | 0.0100 | 0.0105 | 93,854 | +0.00(+5.00%) |
Oct 31, 2022 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 99,012 | -0.00(-4.76%) |
Oct 28, 2022 | 0.0110 | 0.0110 | 0.0098 | 0.0105 | 395,192 | +0.00(+0.96%) |
Oct 27, 2022 | 0.0102 | 0.0105 | 0.0097 | 0.0104 | 330,168 | -0.00(-0.95%) |
Oct 26, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 110,400 | +0.00(+2.94%) |
Oct 25, 2022 | 0.0102 | 0.0102 | 0.0100 | 0.0102 | 60,000 | -0.00(-4.67%) |
Oct 24, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0107 | 235,551 | +0.00(+7.00%) |
Oct 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,683 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,800 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 60,952 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,305 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0105 | 0.0105 | 0.0100 | 0.0100 | 493,517 | -0.00(-4.76%) |
Oct 14, 2022 | 0.0100 | 0.0115 | 0.0100 | 0.0105 | 264,990 | +0.00(+5.00%) |
Oct 13, 2022 | 0.0100 | 0.0100 | 0.0099 | 0.0100 | 233,516 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0101 | 0.0110 | 0.0100 | 0.0100 | 180,413 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0119 | 0.0119 | 0.0100 | 0.0100 | 348,758 | -0.00(-9.91%) |
Oct 10, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0111 | 590,520 | +0.00(+3.74%) |
Oct 07, 2022 | 0.0120 | 0.0120 | 0.0107 | 0.0107 | 237,364 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0102 | 0.0118 | 0.0102 | 0.0107 | 73,632 | -0.00(-3.60%) |
Oct 05, 2022 | 0.0120 | 0.0120 | 0.0111 | 0.0111 | 119,976 | -0.00(-3.48%) |
Oct 04, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0115 | 235,376 | +0.00(+6.48%) |
Oct 03, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0108 | 201,548 | +0.00(+8.00%) |
Sep 30, 2022 | 0.0105 | 0.0109 | 0.0100 | 0.0100 | 268,133 | -0.00(-8.26%) |
Sep 29, 2022 | 0.0115 | 0.0119 | 0.0100 | 0.0109 | 374,200 | -0.00(-8.40%) |
Sep 28, 2022 | 0.0110 | 0.0120 | 0.0110 | 0.0119 | 552,534 | +0.00(+8.18%) |
Sep 27, 2022 | 0.0110 | 0.0120 | 0.0099 | 0.0110 | 1,562,776 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0109 | 0.0130 | 0.0100 | 0.0110 | 825,480 | +0.00(+1.85%) |
Sep 23, 2022 | 0.0115 | 0.0120 | 0.0100 | 0.0108 | 1,156,281 | -0.00(-1.82%) |
Sep 22, 2022 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 806,139 | -0.00(-15.38%) |
Sep 21, 2022 | 0.0134 | 0.0134 | 0.0130 | 0.0130 | 99,980 | -0.00(-7.14%) |
Sep 20, 2022 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 194,586 | +0.00(+2.94%) |
Sep 19, 2022 | 0.0140 | 0.0150 | 0.0136 | 0.0136 | 166,933 | -0.00(-5.56%) |
Sep 16, 2022 | 0.0150 | 0.0150 | 0.0130 | 0.0144 | 247,505 | -0.00(-4.00%) |
Sep 15, 2022 | 0.0122 | 0.0150 | 0.0122 | 0.0150 | 243,342 | +0.00(+22.95%) |
Sep 14, 2022 | 0.0151 | 0.0160 | 0.0111 | 0.0122 | 529,532 | -0.00(-23.75%) |
Sep 13, 2022 | 0.0135 | 0.0160 | 0.0135 | 0.0160 | 195,722 | +0.00(+22.14%) |
Sep 12, 2022 | 0.0130 | 0.0150 | 0.0130 | 0.0131 | 310,830 | -0.00(-12.08%) |
Sep 09, 2022 | 0.0130 | 0.0150 | 0.0130 | 0.0149 | 320,784 | +0.00(+14.62%) |
Sep 08, 2022 | 0.0133 | 0.0133 | 0.0130 | 0.0130 | 140,008 | -0.00(-3.70%) |
Sep 07, 2022 | 0.0135 | 0.0140 | 0.0130 | 0.0135 | 360,875 | +0.00(+3.05%) |
Sep 06, 2022 | 0.0130 | 0.0135 | 0.0130 | 0.0131 | 92,231 | +0.00(+0.77%) |
Sep 02, 2022 | 0.0130 | 0.0139 | 0.0129 | 0.0130 | 193,375 | +0.00(+8.33%) |
Sep 01, 2022 | 0.0128 | 0.0128 | 0.0111 | 0.0120 | 62,044 | -0.00(-7.69%) |
Aug 31, 2022 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 362,293 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 102,027 | -0.00(-13.33%) |
Aug 29, 2022 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 107,097 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 41,000 | +0.00(+15.38%) |
Aug 25, 2022 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 615,077 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0138 | 0.0150 | 0.0130 | 0.0130 | 319,033 | -0.00(-7.14%) |
Aug 23, 2022 | 0.0157 | 0.0157 | 0.0132 | 0.0140 | 110,594 | -0.00(-11.95%) |
Aug 22, 2022 | 0.0130 | 0.0170 | 0.0130 | 0.0159 | 2,112,620 | +0.00(+22.31%) |
Aug 19, 2022 | 0.0132 | 0.0138 | 0.0130 | 0.0130 | 218,863 | -0.00(-2.99%) |
Aug 18, 2022 | 0.0133 | 0.0136 | 0.0130 | 0.0134 | 388,251 | +0.00(+0.75%) |
Aug 17, 2022 | 0.0135 | 0.0135 | 0.0132 | 0.0133 | 445,729 | -0.00(-2.92%) |
Aug 16, 2022 | 0.0160 | 0.0160 | 0.0137 | 0.0137 | 170,688 | -0.00(-8.05%) |
Aug 15, 2022 | 0.0164 | 0.0164 | 0.0149 | 0.0149 | 311,052 | -0.00(-9.15%) |
Aug 12, 2022 | 0.0150 | 0.0165 | 0.0150 | 0.0164 | 190,536 | -0.00(-3.53%) |
Aug 11, 2022 | 0.0189 | 0.0189 | 0.0150 | 0.0170 | 175,927 | -0.00(-10.05%) |
Aug 10, 2022 | 0.0200 | 0.0200 | 0.0170 | 0.0189 | 314,569 | -0.00(-5.50%) |
Aug 09, 2022 | 0.0130 | 0.0200 | 0.0130 | 0.0200 | 1,563,962 | +0.00(+25.79%) |
Aug 08, 2022 | 0.0138 | 0.0160 | 0.0126 | 0.0159 | 1,266,924 | +0.00(+22.31%) |
Aug 05, 2022 | 0.0132 | 0.0137 | 0.0125 | 0.0130 | 96,960 | +0.00(+4.00%) |
Aug 04, 2022 | 0.0135 | 0.0145 | 0.0125 | 0.0125 | 221,946 | -0.00(-7.41%) |
Aug 03, 2022 | 0.0143 | 0.0146 | 0.0120 | 0.0135 | 508,359 | -0.00(-3.57%) |
Aug 02, 2022 | 0.0149 | 0.0149 | 0.0128 | 0.0140 | 422,945 | +0.00(+0.00%) |
Aug 01, 2022 | 0.0120 | 0.0150 | 0.0120 | 0.0140 | 1,298,260 | +0.00(+9.37%) |
Jul 29, 2022 | 0.0149 | 0.0150 | 0.0120 | 0.0128 | 721,202 | -0.00(-14.09%) |
Jul 28, 2022 | 0.0150 | 0.0150 | 0.0146 | 0.0149 | 338,000 | -0.00(-0.67%) |
Jul 27, 2022 | 0.0164 | 0.0164 | 0.0146 | 0.0150 | 1,295,321 | -0.00(-9.09%) |
Jul 26, 2022 | 0.0165 | 0.0180 | 0.0142 | 0.0165 | 1,325,194 | -0.00(-8.33%) |
Jul 25, 2022 | 0.0161 | 0.0180 | 0.0161 | 0.0180 | 306,550 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0161 | 0.0180 | 0.0161 | 0.0180 | 24,005 | -0.00(-4.76%) |
Jul 21, 2022 | 0.0179 | 0.0189 | 0.0168 | 0.0189 | 132,270 | -0.00(-0.53%) |
Jul 20, 2022 | 0.0155 | 0.0200 | 0.0155 | 0.0190 | 166,051 | +0.00(+15.15%) |
Jul 19, 2022 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 246,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0167 | 0.0170 | 0.0165 | 0.0165 | 113,409 | -0.00(-2.94%) |
Jul 15, 2022 | 0.0170 | 0.0180 | 0.0166 | 0.0170 | 181,477 | +0.00(+0.59%) |
Jul 14, 2022 | 0.0199 | 0.0199 | 0.0169 | 0.0169 | 177,930 | -0.00(-15.08%) |
Jul 13, 2022 | 0.0185 | 0.0199 | 0.0185 | 0.0199 | 62,568 | -0.00(-0.50%) |
Jul 12, 2022 | 0.0200 | 0.0200 | 0.0181 | 0.0200 | 55,250 | +0.00(+5.26%) |
Jul 11, 2022 | 0.0176 | 0.0190 | 0.0176 | 0.0190 | 133,262 | +0.00(+7.95%) |
Jul 08, 2022 | 0.0167 | 0.0200 | 0.0167 | 0.0176 | 273,919 | -0.00(-7.37%) |
Jul 07, 2022 | 0.0169 | 0.0190 | 0.0169 | 0.0190 | 231,741 | +0.00(+12.43%) |
Jul 06, 2022 | 0.0179 | 0.0190 | 0.0163 | 0.0169 | 260,977 | -0.00(-5.59%) |
Jul 05, 2022 | 0.0165 | 0.0179 | 0.0165 | 0.0179 | 56,152 | +0.00(+5.29%) |
Jul 01, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,534 | -0.00(-10.53%) |
Jun 30, 2022 | 0.0181 | 0.0200 | 0.0160 | 0.0190 | 351,718 | -0.00(-5.00%) |
Jun 29, 2022 | 0.0190 | 0.0200 | 0.0175 | 0.0200 | 346,652 | +0.00(+5.26%) |
Jun 28, 2022 | 0.0180 | 0.0190 | 0.0169 | 0.0190 | 211,436 | +0.00(+2.70%) |
Jun 27, 2022 | 0.0190 | 0.0200 | 0.0169 | 0.0185 | 276,000 | -0.00(-7.50%) |
Jun 24, 2022 | 0.0190 | 0.0200 | 0.0169 | 0.0200 | 198,702 | +0.00(+5.26%) |
Jun 23, 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 493,755 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0170 | 0.0210 | 0.0160 | 0.0190 | 713,920 | +0.00(+18.75%) |
Jun 21, 2022 | 0.0200 | 0.0205 | 0.0160 | 0.0160 | 415,227 | -0.01(-23.81%) |
Jun 17, 2022 | 0.0155 | 0.0210 | 0.0154 | 0.0210 | 1,040,478 | +0.00(+11.11%) |
Jun 16, 2022 | 0.0199 | 0.0210 | 0.0170 | 0.0189 | 259,848 | -0.00(-5.03%) |
Jun 15, 2022 | 0.0152 | 0.0200 | 0.0152 | 0.0199 | 227,528 | -0.00(-0.50%) |
Jun 14, 2022 | 0.0220 | 0.0220 | 0.0130 | 0.0200 | 774,540 | +0.00(+5.26%) |
Jun 13, 2022 | 0.0195 | 0.0195 | 0.0190 | 0.0190 | 63,152 | -0.00(-9.52%) |
Jun 10, 2022 | 0.0200 | 0.0218 | 0.0199 | 0.0210 | 29,310 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 80,294 | +0.00(+5.53%) |
Jun 08, 2022 | 0.0203 | 0.0230 | 0.0195 | 0.0199 | 216,025 | -0.00(-5.24%) |
Jun 07, 2022 | 0.0230 | 0.0230 | 0.0184 | 0.0210 | 290,659 | +0.00(+2.44%) |
Jun 06, 2022 | 0.0225 | 0.0240 | 0.0200 | 0.0205 | 427,618 | -0.00(-10.48%) |
Jun 03, 2022 | 0.0229 | 0.0250 | 0.0229 | 0.0229 | 318,537 | -0.00(-0.43%) |
Jun 02, 2022 | 0.0215 | 0.0230 | 0.0215 | 0.0230 | 163,686 | +0.00(+8.49%) |
Jun 01, 2022 | 0.0220 | 0.0230 | 0.0212 | 0.0212 | 108,801 | -0.00(-3.64%) |
May 31, 2022 | 0.0230 | 0.0250 | 0.0220 | 0.0220 | 276,971 | -0.00(-12.00%) |
May 27, 2022 | 0.0230 | 0.0250 | 0.0220 | 0.0250 | 50,468 | +0.00(+8.70%) |
May 26, 2022 | 0.0225 | 0.0230 | 0.0220 | 0.0230 | 99,219 | +0.00(+0.88%) |
May 25, 2022 | 0.0240 | 0.0240 | 0.0220 | 0.0228 | 144,588 | -0.00(-0.87%) |
May 24, 2022 | 0.0237 | 0.0255 | 0.0211 | 0.0230 | 180,863 | -0.00(-8.00%) |
May 23, 2022 | 0.0233 | 0.0250 | 0.0233 | 0.0250 | 221,576 | -0.00(-2.72%) |
May 20, 2022 | 0.0250 | 0.0260 | 0.0213 | 0.0257 | 229,111 | +0.00(+2.80%) |
May 19, 2022 | 0.0290 | 0.0300 | 0.0250 | 0.0250 | 305,106 | -0.00(-13.79%) |
May 18, 2022 | 0.0275 | 0.0290 | 0.0275 | 0.0290 | 127,766 | +0.00(+5.45%) |
May 17, 2022 | 0.0280 | 0.0290 | 0.0251 | 0.0275 | 324,722 | -0.00(-1.79%) |
May 16, 2022 | 0.0270 | 0.0280 | 0.0250 | 0.0280 | 155,342 | +0.00(+14.75%) |
May 13, 2022 | 0.0249 | 0.0265 | 0.0221 | 0.0244 | 272,231 | -0.00(-2.01%) |
May 12, 2022 | 0.0262 | 0.0265 | 0.0200 | 0.0249 | 241,203 | -0.00(-4.96%) |
May 11, 2022 | 0.0263 | 0.0279 | 0.0250 | 0.0262 | 303,163 | +0.00(+4.80%) |
May 10, 2022 | 0.0250 | 0.0279 | 0.0250 | 0.0250 | 95,318 | -0.00(-9.09%) |
May 09, 2022 | 0.0262 | 0.0280 | 0.0250 | 0.0275 | 300,111 | +0.00(+5.77%) |
May 06, 2022 | 0.0266 | 0.0290 | 0.0260 | 0.0260 | 222,301 | -0.00(-10.34%) |
May 05, 2022 | 0.0275 | 0.0292 | 0.0250 | 0.0290 | 275,608 | +0.00(+5.45%) |
May 04, 2022 | 0.0275 | 0.0288 | 0.0269 | 0.0275 | 479,149 | -0.00(-0.36%) |
May 03, 2022 | 0.0270 | 0.0290 | 0.0270 | 0.0276 | 128,737 | +0.00(+2.22%) |
May 02, 2022 | 0.0275 | 0.0290 | 0.0270 | 0.0270 | 203,133 | -0.00(-1.82%) |
Apr 29, 2022 | 0.0282 | 0.0299 | 0.0273 | 0.0275 | 427,150 | -0.00(-7.72%) |
Apr 28, 2022 | 0.0290 | 0.0298 | 0.0271 | 0.0298 | 193,136 | +0.00(+2.76%) |
Apr 27, 2022 | 0.0251 | 0.0300 | 0.0251 | 0.0290 | 125,349 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0310 | 0.0324 | 0.0278 | 0.0290 | 189,980 | -0.00(-6.45%) |
Apr 25, 2022 | 0.0290 | 0.0325 | 0.0290 | 0.0310 | 192,826 | -0.00(-4.32%) |
Apr 22, 2022 | 0.0320 | 0.0335 | 0.0292 | 0.0324 | 305,699 | -0.00(-0.31%) |
Apr 21, 2022 | 0.0291 | 0.0325 | 0.0290 | 0.0325 | 168,150 | +0.00(+5.86%) |
Apr 20, 2022 | 0.0330 | 0.0350 | 0.0307 | 0.0307 | 454,377 | -0.00(-4.06%) |
Apr 19, 2022 | 0.0305 | 0.0342 | 0.0269 | 0.0320 | 685,702 | +0.00(+3.56%) |
Apr 18, 2022 | 0.0287 | 0.0320 | 0.0268 | 0.0309 | 363,760 | +0.00(+3.00%) |
Apr 14, 2022 | 0.0275 | 0.0300 | 0.0268 | 0.0300 | 373,591 | +0.00(+12.78%) |
Apr 13, 2022 | 0.0280 | 0.0281 | 0.0250 | 0.0266 | 355,030 | -0.00(-5.00%) |
Apr 12, 2022 | 0.0291 | 0.0320 | 0.0271 | 0.0280 | 319,596 | -0.00(-4.11%) |
Apr 11, 2022 | 0.0287 | 0.0300 | 0.0271 | 0.0292 | 58,234 | -0.00(-2.67%) |
Apr 08, 2022 | 0.0285 | 0.0300 | 0.0270 | 0.0300 | 155,883 | +0.00(+5.26%) |
Apr 07, 2022 | 0.0290 | 0.0290 | 0.0270 | 0.0285 | 51,652 | -0.00(-5.00%) |
Apr 06, 2022 | 0.0290 | 0.0300 | 0.0280 | 0.0300 | 245,784 | +0.00(+3.45%) |
Apr 05, 2022 | 0.0290 | 0.0290 | 0.0275 | 0.0290 | 89,435 | +0.00(+3.20%) |
Apr 04, 2022 | 0.0276 | 0.0310 | 0.0274 | 0.0281 | 315,949 | -0.00(-6.33%) |