Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		0.2400	0.2400	0.2400	71	-0.03(-12.25%)
Mar 27, 2015		0.2735	0.2735	0.2735	0	-0.00(-0.55%)
Mar 26, 2015	0.2700	0.2750	0.2300	0.2750	1,169	-0.01(-1.79%)
Mar 25, 2015	0.3000	0.3000	0.2800	0.2800	796	-0.02(-6.67%)
Mar 20, 2015		0.3000	0.3000	0.3000	89	+0.00(+0.00%)
Mar 17, 2015		0.3000	0.3000	0.3000	17	+0.01(+4.06%)
Mar 16, 2015	0.2970	0.2970	0.2883	0.2883	9,071	-0.03(-9.91%)
Mar 13, 2015	0.3170	0.3200	0.3170	0.3200	3,312	-0.02(-5.88%)
Mar 11, 2015		0.3400	0.3400	0.3400	22	-0.01(-2.58%)
Mar 10, 2015	0.3160	0.3490	0.3160	0.3490	5,254	-0.01(-3.32%)
Mar 09, 2015	0.3600	0.3610	0.3600	0.3610	5,359	+0.00(+0.28%)
Mar 06, 2015	0.3592	0.3600	0.3518	0.3600	2,386	+0.01(+2.21%)
Mar 04, 2015		0.3522	0.3522	0.3522	85	-0.01(-2.17%)
Feb 25, 2015		0.3600	0.3600	0.3600	287	+0.00(+0.00%)
Feb 24, 2015		0.3600	0.3600	0.3600	287	-0.02(-4.26%)
Feb 20, 2015		0.3760	0.3760	0.3760	72	-0.09(-19.31%)
Feb 19, 2015	0.4613	0.4660	0.4533	0.4660	1,624	-0.04(-8.63%)
Feb 18, 2015	0.5260	0.5260	0.5100	0.5100	1,727	-0.02(-3.08%)
Feb 17, 2015	0.4562	0.5262	0.4562	0.5262	12,401	+0.07(+14.49%)
Feb 13, 2015		0.4596	0.4596	0.4596	0	+0.02(+4.45%)
Feb 12, 2015	0.3320	0.4400	0.3320	0.4400	638	+0.04(+10.00%)
Feb 11, 2015	0.4642	0.4642	0.4000	0.4000	590	-0.07(-15.25%)
Feb 10, 2015	0.4720	0.4720	0.4720	0.4720	2,560	+0.08(+21.34%)
Feb 06, 2015		0.3890	0.3890	0.3890	7	+0.02(+5.85%)
Feb 05, 2015	0.3675	0.3675	0.3675	0.3675	183	-0.02(-5.77%)
Feb 04, 2015	0.3720	0.4760	0.3720	0.3900	3,694	+0.02(+5.41%)
Feb 03, 2015	0.3240	0.4400	0.3240	0.3700	60,964	-0.05(-12.59%)
Feb 02, 2015	0.4010	0.4233	0.4010	0.4233	20,983	+0.03(+8.82%)
Jan 30, 2015	0.3930	0.3959	0.3889	0.3890	6,383	+0.04(+12.36%)
Jan 26, 2015		0.3462	0.3462	0.3462	74	+0.00(+0.06%)
Jan 23, 2015	0.2672	0.3460	0.2672	0.3460	4,787	-0.02(-4.42%)
Jan 22, 2015	0.3621	0.3661	0.3329	0.3620	2,125	+0.01(+3.46%)
Jan 21, 2015	0.3230	0.3499	0.3230	0.3499	50,216	+0.06(+21.92%)
Jan 20, 2015	0.3298	0.3298	0.2850	0.2870	18,194	-0.08(-22.64%)
Jan 16, 2015		0.3710	0.3710	0.3710	0	-0.01(-2.37%)
Jan 15, 2015	0.3990	0.3990	0.3470	0.3800	25,769	+0.08(+26.67%)
Jan 14, 2015	0.3000	0.3000	0.3000	0.3000	186	-0.00(-0.33%)
Jan 13, 2015				0.3010	0	+0.00(+0.33%)
Jan 12, 2015	0.3000	0.3000	0.3000	0.3000	136	-0.04(-10.50%)
Jan 09, 2015	0.3200	0.3397	0.3000	0.3352	5,627	+0.02(+4.95%)
Jan 08, 2015	0.2983	0.3300	0.2983	0.3194	9,786	-0.00(-0.19%)
Jan 07, 2015	0.3066	0.3200	0.3066	0.3200	3,215	+0.09(+39.13%)
Jan 05, 2015		0.2300	0.2300	0.2300	147	-0.04(-13.86%)
Jan 02, 2015	0.2758	0.2929	0.2670	0.2670	9,496	-0.01(-1.84%)
Dec 31, 2014		0.2720	0.2720	0.2720	0	-0.01(-1.98%)
Dec 30, 2014	0.3200	0.3200	0.2710	0.2775	1,131	-0.04(-13.01%)
Dec 29, 2014	0.2800	0.3500	0.2600	0.3190	5,570	+0.12(+59.50%)
Dec 26, 2014	0.2000	0.2000	0.2000	0.2000	658	-0.06(-24.24%)
Dec 24, 2014		0.2640	0.2640	0.2640	0	-0.09(-24.57%)
Dec 23, 2014	0.3460	0.3682	0.3460	0.3500	10,212	-0.05(-11.39%)
Dec 22, 2014	0.5012	0.5012	0.3887	0.3950	16,210	-0.02(-5.95%)
Dec 19, 2014	0.4270	0.4270	0.3940	0.4200	1,511	-0.05(-10.83%)
Dec 18, 2014	0.4540	0.4710	0.4540	0.4710	438	+0.04(+10.56%)
Dec 17, 2014	0.3980	0.4270	0.3920	0.4260	5,778	+0.03(+6.50%)
Dec 16, 2014	0.4100	0.4100	0.3800	0.4000	1,259	-0.01(-2.44%)
Dec 15, 2014	0.4100	0.5000	0.4090	0.4100	7,825	+0.01(+3.54%)
Dec 12, 2014	0.3910	0.3960	0.3900	0.3960	3,849	+0.04(+9.70%)
Dec 11, 2014	0.3492	0.3657	0.3492	0.3610	12,158	+0.02(+4.64%)
Dec 10, 2014	0.3145	0.3450	0.3145	0.3450	874	-0.05(-11.54%)
Dec 09, 2014	0.4250	0.4250	0.3900	0.3900	1,659	-0.03(-8.02%)
Dec 08, 2014	0.4820	0.5000	0.4240	0.4240	64,387	-0.05(-11.11%)
Dec 05, 2014	0.4780	0.5000	0.4770	0.4770	1,139	-0.00(-0.98%)
Dec 03, 2014		0.4817	0.4817	0.4817	44	+0.00(+0.35%)
Dec 02, 2014	0.5140	0.5140	0.4800	0.4800	10,286	-0.02(-3.63%)
Dec 01, 2014	0.4890	0.5236	0.4825	0.4981	11,686	-0.01(-2.33%)
Nov 28, 2014	0.4535	0.5100	0.4535	0.5100	10,665	-0.01(-2.17%)
Nov 26, 2014		0.5213	0.5213	0.5213	0	+0.00(+0.44%)
Nov 25, 2014	0.4860	0.5190	0.4860	0.5190	1,886	+0.03(+5.47%)
Nov 24, 2014	0.4767	0.4921	0.4480	0.4921	6,757	+0.00(+0.06%)
Nov 21, 2014	0.4950	0.4950	0.4918	0.4918	1,668	-0.02(-4.58%)
Nov 20, 2014	0.4810	0.5154	0.4810	0.5154	2,086	+0.00(+0.08%)
Nov 19, 2014	0.5150	0.5150	0.5150	0.5150	499	+0.02(+3.35%)
Nov 18, 2014	0.5100	0.5100	0.4983	0.4983	770	+0.01(+1.12%)
Nov 17, 2014	0.4928	0.4928	0.4928	0.4928	271	+0.00(+0.59%)
Nov 14, 2014	0.4872	0.4899	0.4800	0.4899	4,376	+0.00(+0.68%)
Nov 13, 2014	0.4890	0.4956	0.4700	0.4866	9,130	-0.01(-2.68%)
Nov 11, 2014		0.5000	0.5000	0.5000	52	-0.02(-3.06%)
Nov 10, 2014	0.5150	0.5158	0.5150	0.5158	660	+0.00(+0.16%)
Nov 07, 2014	0.5090	0.5150	0.5090	0.5150	321	+0.02(+4.50%)
Nov 06, 2014	0.4928	0.4928	0.4928	0.4928	2,103	+0.00(+0.84%)
Nov 05, 2014	0.4887	0.4887	0.4887	0.4887	506	-0.11(-18.55%)
Nov 04, 2014	0.5207	0.6000	0.5207	0.6000	1,698	-0.01(-0.99%)
Nov 03, 2014	0.6410	0.6410	0.6060	0.6060	1,308	+0.08(+14.34%)
Oct 29, 2014		0.5300	0.5300	0.5300	8	-0.06(-10.92%)
Oct 28, 2014	0.5500	0.5950	0.5500	0.5950	6,522	+0.13(+26.87%)
Oct 27, 2014	0.5390	0.5390	0.4690	0.4690	1,964	-0.02(-4.29%)
Oct 24, 2014	0.4900	0.4900	0.4900	0.4900	168	-0.01(-1.21%)
Oct 22, 2014		0.4960	0.4960	0.4960	63	-0.00(-0.80%)
Oct 21, 2014	0.5842	0.5920	0.5000	0.5000	10,794	-0.07(-12.28%)
Oct 20, 2014	0.6520	0.7480	0.5700	0.5700	3,390	-0.01(-1.89%)
Oct 17, 2014		0.5810		0.5810	26,462	+0.08(+16.20%)
Oct 15, 2014		0.5000	0.5000	0.5000	33	+0.02(+4.17%)
Oct 13, 2014		0.4800	0.4800	0.4800	85	+0.01(+2.13%)
Oct 08, 2014		0.4700	0.4700	0.4700	46	-0.05(-9.27%)
Oct 06, 2014		0.5180	0.5180	0.5180	50	+0.02(+4.69%)
Oct 03, 2014	0.4948	0.4948	0.4948	0.4948	172	-0.00(-0.24%)
Sep 30, 2014		0.4960	0.4960	0.4960	214	-0.04(-7.12%)
Sep 26, 2014		0.5340	0.5340	0.5340	48	-0.02(-3.61%)
Sep 24, 2014		0.5540	0.5540	0.5540	62	+0.02(+2.97%)
Sep 23, 2014	0.5380	0.5380	0.5380	0.5380	278	-0.01(-1.61%)
Sep 22, 2014	0.5468	0.5468	0.5468	0.5468	1,004	+0.00(+0.83%)
Sep 19, 2014	0.5700	0.5700	0.5400	0.5423	7,179	-0.02(-3.51%)
Sep 18, 2014	0.5620	0.5620	0.5620	0.5620	108,050	+0.02(+4.27%)
Sep 17, 2014	0.4994	0.5400	0.4970	0.5390	58,022	+0.05(+10.32%)
Sep 16, 2014	0.4886	0.4886	0.4886	0.4886	363	+0.00(+0.72%)
Sep 15, 2014	0.4851	0.4851	0.4851	0.4851	242	-0.01(-2.04%)
Sep 10, 2014		0.4952	0.4952	0.4952	17	-0.03(-5.46%)
Sep 09, 2014	0.5230	0.5238	0.5230	0.5238	7,460	-0.04(-6.30%)
Sep 08, 2014	0.5590	0.5590	0.5590	0.5590	773	-0.02(-2.75%)
Sep 05, 2014	0.5380	0.5748	0.5380	0.5748	10,372	-0.05(-7.29%)
Sep 02, 2014		0.6200	0.6200	0.6200	87	+0.03(+4.55%)
Aug 29, 2014		0.5930	0.5930	0.5930	0	-0.02(-3.10%)
Aug 28, 2014	0.6289	0.6289	0.6120	0.6120	13,971	-0.04(-5.70%)
Aug 27, 2014	0.6650	0.6650	0.6490	0.6490	36,241	+0.06(+10.37%)
Aug 26, 2014	0.5880	0.5880	0.5880	0.5880	187	-0.02(-3.29%)
Aug 22, 2014		0.6080	0.6080	0.6080	46	+0.02(+2.88%)
Aug 21, 2014	0.5910	0.5910	0.5910	0.5910	151	-0.07(-10.59%)
Aug 20, 2014	0.6530	0.6610	0.5969	0.6610	23,786	-0.00(-0.45%)
Aug 19, 2014	0.6640	0.6640	0.6640	0.6640	614	+0.05(+7.44%)
Aug 18, 2014	0.6020	0.6200	0.6020	0.6180	6,436	-0.01(-1.59%)
Aug 15, 2014	0.6280	0.6300	0.6280	0.6280	28,482	+0.01(+1.78%)
Aug 13, 2014		0.6170	0.6170	0.6170	115	-0.01(-1.28%)
Aug 12, 2014	0.6250	0.6620	0.6250	0.6250	2,944	-0.00(-0.16%)
Aug 11, 2014	0.6000	0.6260	0.6000	0.6260	13,633	+0.02(+2.62%)
Aug 07, 2014		0.6100	0.6100	0.6100	0	-0.12(-15.98%)
Aug 06, 2014	0.7260	0.7260	0.7260	0.7260	1,051	+0.03(+3.86%)
Aug 01, 2014	0.6990	0.6990	0.6990	0.6990	149	-0.05(-7.05%)
Jul 29, 2014		0.7520	0.7520	0.7520	0	-0.01(-0.92%)
Jul 25, 2014	0.7590	0.7590	0.7590	0.7590	1,031	-0.03(-3.56%)
Jul 23, 2014	0.7870	0.7870	0.7870	0.7870	413	+0.04(+5.07%)
Jul 21, 2014		0.7490	0.7490	0.7490	16	-0.01(-0.66%)
Jul 18, 2014	0.7580	0.7580	0.7540	0.7540	628	-0.04(-5.16%)
Jul 16, 2014		0.7950	0.7950	0.7950	17	+0.05(+7.00%)
Jul 15, 2014	0.7420	0.7430	0.7420	0.7430	299	-0.08(-9.94%)
Jul 14, 2014	0.8230	0.8250	0.8230	0.8250	1,159	+0.04(+4.70%)
Jul 11, 2014	0.7233	0.7880	0.7100	0.7880	7,411	+0.06(+8.09%)
Jul 10, 2014	0.7367	0.7500	0.7290	0.7290	514	-0.01(-0.82%)
Jul 09, 2014	0.8940	0.8940	0.7350	0.7350	29,235	-0.09(-11.45%)
Jul 08, 2014	0.8480	0.8480	0.8300	0.8300	3,030	-0.06(-6.74%)
Jul 03, 2014		0.8900	0.8900	0.8900	161	+0.16(+21.09%)
Jul 02, 2014	0.7390	0.7910	0.7350	0.7350	1,546	-0.06(-8.09%)
Jun 30, 2014		0.7997	0.7997	0.7997	0	+0.04(+5.78%)
Jun 27, 2014	0.7565	0.7565	0.7560	0.7560	7,933	-0.07(-8.70%)
Jun 26, 2014	0.7780	0.8480	0.7780	0.8280	5,759	-0.02(-1.90%)
Jun 25, 2014	0.8250	0.8440	0.7600	0.8440	14,651	+0.02(+2.64%)
Jun 24, 2014	0.8250	0.8250	0.8223	0.8223	19,136	-0.01(-1.64%)
Jun 23, 2014	0.8450	0.8450	0.7980	0.8360	34,755	+0.03(+3.98%)
Jun 20, 2014	0.8040	0.8040	0.8040	0.8040	491	-0.01(-0.62%)
Jun 19, 2014	0.7180	0.8090	0.7180	0.8090	28,748	+0.06(+7.58%)
Jun 18, 2014	0.8780	0.8780	0.7520	0.7520	4,054	-0.05(-6.00%)
Jun 17, 2014	0.8000	0.8000	0.8000	0.8000	807	+0.00(+0.25%)
Jun 16, 2014	0.8000	0.8020	0.7980	0.7980	426	-0.04(-5.00%)
Jun 13, 2014	0.8432	0.8432	0.8400	0.8400	4,532	-0.00(-0.41%)
Jun 12, 2014	0.8440	0.8599	0.8430	0.8435	10,697	-0.03(-3.80%)
Jun 11, 2014	0.8800	0.8800	0.8679	0.8768	2,190	-0.00(-0.02%)
Jun 10, 2014	0.8800	0.8800	0.8740	0.8770	6,760	+0.03(+3.79%)
Jun 06, 2014	0.7710	0.8700	0.7710	0.8450	162,388	+0.09(+12.07%)
Jun 05, 2014	0.7010	0.7660	0.7010	0.7540	56,471	+0.06(+9.28%)
Jun 04, 2014	0.6700	0.6900	0.6700	0.6900	3,589	+0.03(+4.55%)
Jun 03, 2014	0.6600	0.7176	0.6600	0.6600	6,611	+0.01(+0.76%)
Jun 02, 2014	0.6180	0.6550	0.6180	0.6550	24,437	+0.11(+19.74%)
May 30, 2014	0.4980	0.5580	0.4980	0.5470	83,506	+0.05(+10.28%)
May 29, 2014	0.5020	0.5020	0.4740	0.4960	24,263	+0.01(+2.90%)
May 28, 2014	0.4820	0.4820	0.4820	0.4820	498	-0.00(-0.62%)
May 27, 2014	0.5570	0.5570	0.4850	0.4850	15,457	-0.10(-17.78%)
May 22, 2014		0.5899	0.5899	0.5899	0	-0.01(-1.47%)
May 21, 2014	0.5987	0.5987	0.5987	0.5987	10,015	+0.01(+1.30%)
May 20, 2014	0.5477	0.5920	0.5477	0.5910	10,693	-0.00(-0.34%)
May 16, 2014		0.5930	0.5930	0.5930	0	-0.01(-1.33%)
May 14, 2014		0.6010	0.6010	0.6010	45	-0.03(-4.30%)
May 13, 2014	0.6100	0.6280	0.5720	0.6280	14,523	+0.02(+2.95%)
May 12, 2014	0.6010	0.6770	0.5550	0.6100	29,665	+0.03(+5.05%)
May 09, 2014	0.5571	0.5807	0.5571	0.5807	7,234	-0.01(-1.41%)
May 08, 2014	0.6300	0.6510	0.5890	0.5890	19,924	+0.03(+4.43%)
May 07, 2014	0.5547	0.6200	0.5546	0.5640	7,965	-0.10(-15.14%)
May 06, 2014	0.7100	0.7100	0.6010	0.6646	5,261	-0.05(-7.05%)
May 05, 2014	0.8160	0.8168	0.7150	0.7150	45,705	-0.07(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.