Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.4700 | 0.4756 | 0.4700 | 0.4750 | 6,238 | +0.01(+1.06%) |
Mar 30, 2017 | 0.4767 | 0.4767 | 0.4700 | 0.4700 | 9,033 | +0.00(+0.00%) |
Mar 29, 2017 | 0.4830 | 0.4879 | 0.4623 | 0.4700 | 16,429 | -0.02(-3.09%) |
Mar 28, 2017 | 0.4900 | 0.4990 | 0.4850 | 0.4850 | 17,737 | +0.00(+0.21%) |
Mar 27, 2017 | 0.5040 | 0.5040 | 0.4800 | 0.4840 | 50,887 | -0.01(-2.48%) |
Mar 24, 2017 | 0.4730 | 0.4963 | 0.4500 | 0.4963 | 43,093 | +0.03(+5.60%) |
Mar 23, 2017 | 0.4700 | 0.4800 | 0.4686 | 0.4700 | 19,579 | -0.01(-2.63%) |
Mar 22, 2017 | 0.4588 | 0.5188 | 0.4588 | 0.4827 | 3,093 | +0.02(+3.81%) |
Mar 21, 2017 | 0.4758 | 0.4758 | 0.4650 | 0.4650 | 35,005 | -0.00(-1.06%) |
Mar 20, 2017 | 0.4650 | 0.4800 | 0.4650 | 0.4700 | 16,010 | +0.01(+2.17%) |
Mar 17, 2017 | 0.4600 | 0.4624 | 0.4600 | 0.4600 | 22,511 | -0.01(-1.08%) |
Mar 16, 2017 | 0.4600 | 0.4700 | 0.4600 | 0.4650 | 24,425 | -0.01(-2.72%) |
Mar 15, 2017 | 0.4200 | 0.4780 | 0.4200 | 0.4780 | 26,534 | +0.06(+13.81%) |
Mar 14, 2017 | 0.4542 | 0.4542 | 0.4200 | 0.4200 | 46,732 | -0.01(-1.87%) |
Mar 13, 2017 | 0.4280 | 0.4708 | 0.4200 | 0.4280 | 9,759 | -0.00(-0.47%) |
Mar 10, 2017 | 0.4300 | 0.4475 | 0.4300 | 0.4300 | 95,364 | +0.01(+3.12%) |
Mar 09, 2017 | 0.4300 | 0.4462 | 0.4170 | 0.4170 | 20,786 | -0.00(-0.71%) |
Mar 08, 2017 | 0.4330 | 0.4330 | 0.4000 | 0.4200 | 26,611 | +0.01(+1.45%) |
Mar 07, 2017 | 0.4400 | 0.4400 | 0.4140 | 0.4140 | 851 | -0.03(-6.36%) |
Mar 06, 2017 | 0.4313 | 0.4461 | 0.4203 | 0.4421 | 12,379 | +0.00(+0.48%) |
Mar 03, 2017 | 0.4370 | 0.4517 | 0.4120 | 0.4400 | 30,972 | +0.01(+1.62%) |
Mar 02, 2017 | 0.4541 | 0.4541 | 0.4050 | 0.4330 | 80,702 | -0.03(-5.77%) |
Mar 01, 2017 | 0.4675 | 0.4685 | 0.4410 | 0.4595 | 81,139 | -0.01(-2.83%) |
Feb 28, 2017 | 0.4869 | 0.4941 | 0.4729 | 0.4729 | 41,353 | -0.01(-2.35%) |
Feb 27, 2017 | 0.4995 | 0.5088 | 0.4843 | 0.4843 | 78,021 | -0.01(-1.92%) |
Feb 24, 2017 | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 231 | -0.01(-1.24%) |
Feb 23, 2017 | 0.5070 | 0.5210 | 0.5000 | 0.5000 | 31,166 | +0.00(+0.48%) |
Feb 22, 2017 | 0.5100 | 0.5174 | 0.4900 | 0.4976 | 28,911 | -0.00(-0.48%) |
Feb 21, 2017 | 0.4900 | 0.5130 | 0.4900 | 0.5000 | 37,071 | +0.00(+0.00%) |
Feb 17, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.5200 | 0.5255 | 0.5000 | 0.5000 | 24,927 | -0.03(-5.84%) |
Feb 15, 2017 | 0.5000 | 0.5400 | 0.5000 | 0.5310 | 32,314 | +0.02(+4.82%) |
Feb 14, 2017 | 0.5004 | 0.5066 | 0.4982 | 0.5066 | 35,316 | -0.00(-0.10%) |
Feb 13, 2017 | 0.5300 | 0.5380 | 0.5071 | 0.5071 | 47,952 | -0.02(-4.68%) |
Feb 10, 2017 | 0.5320 | 0.5320 | 0.5060 | 0.5320 | 30,474 | +0.01(+2.31%) |
Feb 09, 2017 | 0.5420 | 0.5430 | 0.5195 | 0.5200 | 55,557 | -0.02(-4.04%) |
Feb 08, 2017 | 0.5572 | 0.5572 | 0.5288 | 0.5419 | 44,650 | -0.01(-1.31%) |
Feb 07, 2017 | 0.5419 | 0.5500 | 0.5350 | 0.5491 | 24,872 | +0.02(+3.04%) |
Feb 06, 2017 | 0.5602 | 0.5602 | 0.5300 | 0.5329 | 69,234 | -0.03(-5.51%) |
Feb 03, 2017 | 0.5350 | 0.5640 | 0.5350 | 0.5640 | 4,099 | +0.01(+1.66%) |
Feb 02, 2017 | 0.5590 | 0.5630 | 0.5350 | 0.5548 | 8,086 | +0.01(+1.56%) |
Feb 01, 2017 | 0.5800 | 0.5800 | 0.5250 | 0.5463 | 64,393 | -0.03(-5.55%) |
Jan 31, 2017 | 0.5480 | 0.5800 | 0.5330 | 0.5784 | 169,986 | +0.04(+7.61%) |
Jan 30, 2017 | 0.5367 | 0.5450 | 0.5300 | 0.5375 | 31,597 | +0.00(+0.28%) |
Jan 27, 2017 | 0.5370 | 0.5429 | 0.5200 | 0.5360 | 12,117 | +0.01(+2.74%) |
Jan 26, 2017 | 0.5300 | 0.5300 | 0.5217 | 0.5217 | 4,893 | -0.02(-2.99%) |
Jan 25, 2017 | 0.5260 | 0.5378 | 0.5260 | 0.5378 | 3,000 | +0.00(+0.52%) |
Jan 24, 2017 | 0.5110 | 0.5450 | 0.5110 | 0.5350 | 11,540 | +0.00(+0.22%) |
Jan 23, 2017 | 0.4840 | 0.5338 | 0.4840 | 0.5338 | 88,638 | +0.06(+12.38%) |
Jan 20, 2017 | 0.4770 | 0.4770 | 0.4600 | 0.4750 | 22,357 | +0.01(+1.50%) |
Jan 19, 2017 | 0.4700 | 0.4700 | 0.4667 | 0.4680 | 5,669 | -0.00(-0.43%) |
Jan 18, 2017 | 0.4760 | 0.4790 | 0.4700 | 0.4700 | 15,791 | -0.01(-1.47%) |
Jan 17, 2017 | 0.4960 | 0.4960 | 0.4687 | 0.4770 | 75,856 | +0.00(+0.63%) |
Jan 13, 2017 | 0.4740 | 0.4740 | 0.4740 | 0 | +0.02(+4.18%) | |
Jan 12, 2017 | 0.4706 | 0.4821 | 0.4550 | 0.4550 | 34,588 | +0.01(+1.11%) |
Jan 11, 2017 | 0.4490 | 0.4670 | 0.4490 | 0.4500 | 3,976 | -0.00(-0.35%) |
Jan 10, 2017 | 0.4730 | 0.4750 | 0.4516 | 0.4516 | 23,290 | -0.01(-1.63%) |
Jan 09, 2017 | 0.4783 | 0.4783 | 0.4509 | 0.4591 | 107,033 | -0.02(-4.35%) |
Jan 06, 2017 | 0.4730 | 0.4900 | 0.4730 | 0.4800 | 24,596 | +0.00(+0.46%) |
Jan 05, 2017 | 0.4842 | 0.4917 | 0.4778 | 0.4778 | 28,417 | +0.01(+2.14%) |
Jan 04, 2017 | 0.4558 | 0.4700 | 0.4558 | 0.4678 | 13,415 | +0.01(+2.14%) |
Jan 03, 2017 | 0.4330 | 0.4600 | 0.4330 | 0.4580 | 16,203 | +0.00(+0.42%) |
Dec 30, 2016 | 0.4561 | 0.4561 | 0.4561 | 0 | +0.00(+0.48%) | |
Dec 29, 2016 | 0.4220 | 0.4539 | 0.4220 | 0.4539 | 10,084 | +0.02(+5.56%) |
Dec 28, 2016 | 0.4291 | 0.4350 | 0.4100 | 0.4300 | 57,104 | +0.01(+1.42%) |
Dec 23, 2016 | 0.4240 | 0.4240 | 0.4240 | 69 | +0.00(+0.95%) | |
Dec 22, 2016 | 0.4120 | 0.4280 | 0.4120 | 0.4200 | 14,265 | -0.01(-2.33%) |
Dec 21, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,036 | +0.03(+7.50%) |
Dec 20, 2016 | 0.4000 | 0.4040 | 0.3950 | 0.4000 | 24,711 | -0.00(-1.14%) |
Dec 19, 2016 | 0.4000 | 0.4220 | 0.4000 | 0.4046 | 12,221 | -0.01(-1.32%) |
Dec 16, 2016 | 0.4091 | 0.4138 | 0.4091 | 0.4100 | 20,419 | +0.00(+0.24%) |
Dec 15, 2016 | 0.4090 | 0.4400 | 0.4000 | 0.4090 | 170,711 | -0.03(-7.26%) |
Dec 14, 2016 | 0.4674 | 0.4750 | 0.4387 | 0.4410 | 48,080 | -0.02(-4.13%) |
Dec 13, 2016 | 0.4540 | 0.4600 | 0.4326 | 0.4600 | 111,628 | +0.01(+1.77%) |
Dec 12, 2016 | 0.4440 | 0.4814 | 0.4440 | 0.4520 | 114,544 | +0.00(+0.49%) |
Dec 09, 2016 | 0.4450 | 0.4500 | 0.4450 | 0.4498 | 15,428 | -0.02(-4.30%) |
Dec 08, 2016 | 0.4670 | 0.4700 | 0.4416 | 0.4700 | 1,635 | +0.03(+5.95%) |
Dec 07, 2016 | 0.4700 | 0.4710 | 0.4400 | 0.4436 | 25,763 | -0.01(-2.51%) |
Dec 06, 2016 | 0.4540 | 0.4550 | 0.4540 | 0.4550 | 3,194 | +0.01(+1.88%) |
Dec 05, 2016 | 0.4501 | 0.4502 | 0.4466 | 0.4466 | 37,566 | +0.00(+0.11%) |
Dec 02, 2016 | 0.4426 | 0.4493 | 0.4426 | 0.4461 | 1,837 | -0.02(-3.44%) |
Dec 01, 2016 | 0.4656 | 0.4656 | 0.4333 | 0.4620 | 6,451 | -0.00(-0.86%) |
Nov 30, 2016 | 0.4678 | 0.4678 | 0.4500 | 0.4660 | 14,626 | -0.01(-1.12%) |
Nov 29, 2016 | 0.4590 | 0.4713 | 0.4500 | 0.4713 | 57,795 | +0.02(+4.73%) |
Nov 28, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 15,416 | +0.00(+0.00%) |
Nov 25, 2016 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 6,500 | +0.00(+0.00%) |
Nov 23, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.06(-11.33%) | |
Nov 22, 2016 | 0.5115 | 0.5247 | 0.5075 | 0.5075 | 14,147 | -0.02(-3.07%) |
Nov 21, 2016 | 0.4866 | 0.5241 | 0.4800 | 0.5236 | 91,653 | +0.05(+9.82%) |
Nov 18, 2016 | 0.4700 | 0.4773 | 0.4700 | 0.4768 | 7,397 | -0.01(-1.49%) |
Nov 17, 2016 | 0.4866 | 0.4868 | 0.4427 | 0.4840 | 136,951 | -0.00(-0.60%) |
Nov 16, 2016 | 0.4960 | 0.5120 | 0.4868 | 0.4869 | 49,668 | +0.01(+3.16%) |
Nov 15, 2016 | 0.4550 | 0.4924 | 0.4550 | 0.4720 | 41,394 | +0.02(+3.80%) |
Nov 14, 2016 | 0.4409 | 0.4599 | 0.4170 | 0.4547 | 170,528 | -0.00(-0.24%) |
Nov 11, 2016 | 0.4972 | 0.4972 | 0.4320 | 0.4558 | 99,597 | -0.04(-7.28%) |
Nov 10, 2016 | 0.5392 | 0.5392 | 0.4640 | 0.4916 | 202,234 | -0.06(-11.47%) |
Nov 09, 2016 | 0.5521 | 0.5553 | 0.5400 | 0.5553 | 16,271 | -0.00(-0.66%) |
Nov 08, 2016 | 0.5650 | 0.5730 | 0.5590 | 0.5590 | 52,272 | +0.00(+0.61%) |
Nov 07, 2016 | 0.5251 | 0.5600 | 0.5251 | 0.5556 | 28,854 | +0.01(+1.44%) |
Nov 04, 2016 | 0.5770 | 0.5770 | 0.5477 | 0.5477 | 15,160 | -0.02(-3.91%) |
Nov 03, 2016 | 0.5731 | 0.5731 | 0.5700 | 0.5700 | 3,395 | +0.00(+0.00%) |
Nov 02, 2016 | 0.5700 | 0.5734 | 0.5500 | 0.5700 | 40,389 | +0.00(+0.00%) |
Nov 01, 2016 | 0.5702 | 0.5800 | 0.5571 | 0.5700 | 23,380 | +0.02(+2.96%) |
Oct 31, 2016 | 0.5637 | 0.5637 | 0.5536 | 0.5536 | 17,100 | +0.01(+1.12%) |
Oct 28, 2016 | 0.5428 | 0.5619 | 0.5428 | 0.5475 | 26,036 | -0.00(-0.46%) |
Oct 27, 2016 | 0.5271 | 0.5694 | 0.5220 | 0.5500 | 61,069 | +0.00(+0.18%) |
Oct 26, 2016 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 2,017 | -0.00(-0.18%) |
Oct 25, 2016 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 4,784 | +0.02(+3.07%) |
Oct 24, 2016 | 0.5368 | 0.5368 | 0.5336 | 0.5336 | 6,442 | -0.01(-1.19%) |
Oct 21, 2016 | 0.5202 | 0.5400 | 0.5202 | 0.5400 | 14,122 | +0.01(+2.66%) |
Oct 20, 2016 | 0.5440 | 0.5440 | 0.5260 | 0.5260 | 4,323 | -0.00(-0.75%) |
Oct 19, 2016 | 0.5230 | 0.5500 | 0.5230 | 0.5300 | 167,232 | -0.01(-0.93%) |
Oct 18, 2016 | 0.5290 | 0.5350 | 0.5290 | 0.5350 | 2,292 | -0.01(-0.93%) |
Oct 17, 2016 | 0.5278 | 0.5400 | 0.5200 | 0.5400 | 14,870 | +0.02(+3.45%) |
Oct 14, 2016 | 0.5650 | 0.5650 | 0.5220 | 0.5220 | 25,747 | -0.04(-6.79%) |
Oct 13, 2016 | 0.5693 | 0.5800 | 0.5450 | 0.5600 | 9,265 | -0.01(-1.37%) |
Oct 12, 2016 | 0.5443 | 0.5678 | 0.5200 | 0.5678 | 9,918 | +0.05(+9.19%) |
Oct 11, 2016 | 0.5270 | 0.5459 | 0.5200 | 0.5200 | 41,707 | +0.02(+4.00%) |
Oct 10, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.00(+0.00%) |
Oct 07, 2016 | 0.5155 | 0.5190 | 0.5000 | 0.5000 | 14,046 | -0.01(-1.01%) |
Oct 06, 2016 | 0.4920 | 0.5051 | 0.4814 | 0.5051 | 73,145 | +0.02(+3.08%) |
Oct 05, 2016 | 0.4827 | 0.4900 | 0.4827 | 0.4900 | 2,218 | +0.00(+0.00%) |
Oct 04, 2016 | 0.5200 | 0.5200 | 0.4500 | 0.4900 | 82,101 | -0.03(-5.90%) |
Oct 03, 2016 | 0.5130 | 0.5425 | 0.5130 | 0.5207 | 78,328 | -0.02(-2.84%) |
Sep 30, 2016 | 0.5380 | 0.5380 | 0.5295 | 0.5359 | 5,799 | -0.02(-4.13%) |
Sep 29, 2016 | 0.5486 | 0.5590 | 0.5300 | 0.5590 | 24,586 | +0.01(+2.18%) |
Sep 28, 2016 | 0.5473 | 0.5500 | 0.5200 | 0.5471 | 7,526 | -0.01(-1.72%) |
Sep 27, 2016 | 0.5570 | 0.5570 | 0.5567 | 0.5567 | 5,469 | +0.01(+1.22%) |
Sep 26, 2016 | 0.5355 | 0.5659 | 0.5355 | 0.5500 | 30,440 | +0.03(+5.36%) |
Sep 23, 2016 | 0.5622 | 0.5672 | 0.5220 | 0.5220 | 65,695 | -0.03(-5.84%) |
Sep 22, 2016 | 0.5640 | 0.5640 | 0.5544 | 0.5544 | 683 | +0.02(+3.24%) |
Sep 21, 2016 | 0.5319 | 0.5410 | 0.5107 | 0.5370 | 87,986 | +0.01(+2.48%) |
Sep 20, 2016 | 0.5240 | 0.5253 | 0.5090 | 0.5240 | 6,150 | -0.01(-1.13%) |
Sep 19, 2016 | 0.5340 | 0.5350 | 0.5100 | 0.5300 | 86,607 | +0.03(+6.00%) |
Sep 16, 2016 | 0.5238 | 0.5404 | 0.5000 | 0.5000 | 6,050 | -0.02(-3.92%) |
Sep 15, 2016 | 0.5120 | 0.5204 | 0.5120 | 0.5204 | 4,010 | -0.01(-2.55%) |
Sep 14, 2016 | 0.5359 | 0.5404 | 0.5259 | 0.5340 | 20,198 | +0.00(+0.06%) |
Sep 13, 2016 | 0.5204 | 0.5420 | 0.5112 | 0.5337 | 15,043 | -0.02(-3.56%) |
Sep 12, 2016 | 0.5460 | 0.5600 | 0.5460 | 0.5534 | 10,685 | +0.00(+0.62%) |
Sep 09, 2016 | 0.5750 | 0.5750 | 0.5387 | 0.5500 | 57,890 | -0.02(-3.00%) |
Sep 08, 2016 | 0.5830 | 0.5846 | 0.5670 | 0.5670 | 12,463 | -0.03(-4.22%) |
Sep 07, 2016 | 0.6200 | 0.6200 | 0.5920 | 0.5920 | 29,175 | -0.03(-4.42%) |
Sep 06, 2016 | 0.5770 | 0.6300 | 0.5770 | 0.6194 | 265,280 | +0.08(+14.70%) |
Sep 02, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-2.53%) | |
Sep 01, 2016 | 0.5320 | 0.5540 | 0.5130 | 0.5540 | 28,433 | +0.05(+8.84%) |
Aug 31, 2016 | 0.5000 | 0.5240 | 0.5000 | 0.5090 | 10,710 | -0.02(-3.76%) |
Aug 30, 2016 | 0.5762 | 0.5762 | 0.5138 | 0.5289 | 140,587 | -0.04(-7.63%) |
Aug 29, 2016 | 0.5624 | 0.5726 | 0.5356 | 0.5726 | 11,407 | +0.02(+4.11%) |
Aug 26, 2016 | 0.5458 | 0.5950 | 0.5458 | 0.5500 | 34,731 | -0.00(-0.18%) |
Aug 25, 2016 | 0.5084 | 0.5750 | 0.5070 | 0.5510 | 24,742 | -0.00(-0.04%) |
Aug 24, 2016 | 0.5779 | 0.5904 | 0.5358 | 0.5512 | 51,379 | -0.05(-8.13%) |
Aug 23, 2016 | 0.5619 | 0.6000 | 0.5500 | 0.6000 | 22,630 | +0.07(+12.23%) |
Aug 22, 2016 | 0.5710 | 0.5900 | 0.5346 | 0.5346 | 68,979 | -0.05(-8.62%) |
Aug 19, 2016 | 0.5762 | 0.5850 | 0.5762 | 0.5850 | 4,952 | -0.00(-0.75%) |
Aug 18, 2016 | 0.5875 | 0.6100 | 0.5838 | 0.5894 | 19,920 | +0.04(+7.16%) |
Aug 17, 2016 | 0.5941 | 0.5941 | 0.5495 | 0.5500 | 12,655 | -0.02(-4.01%) |
Aug 16, 2016 | 0.6163 | 0.6182 | 0.5700 | 0.5730 | 80,135 | -0.03(-4.50%) |
Aug 15, 2016 | 0.5820 | 0.6002 | 0.5800 | 0.6000 | 35,317 | -0.01(-0.83%) |
Aug 12, 2016 | 0.6160 | 0.6300 | 0.5670 | 0.6050 | 132,378 | -0.01(-1.19%) |
Aug 11, 2016 | 0.6330 | 0.6330 | 0.5810 | 0.6123 | 45,402 | -0.00(-0.70%) |
Aug 10, 2016 | 0.6340 | 0.6400 | 0.6071 | 0.6166 | 129,143 | -0.00(-0.55%) |
Aug 09, 2016 | 0.6420 | 0.6420 | 0.6034 | 0.6200 | 77,265 | +0.02(+2.65%) |
Aug 08, 2016 | 0.5900 | 0.6102 | 0.5825 | 0.6040 | 24,024 | +0.04(+7.05%) |
Aug 05, 2016 | 0.5885 | 0.6000 | 0.5346 | 0.5642 | 108,979 | -0.03(-4.37%) |
Aug 04, 2016 | 0.5849 | 0.6100 | 0.5849 | 0.5900 | 27,375 | +0.00(+0.00%) |
Aug 03, 2016 | 0.6200 | 0.6352 | 0.5900 | 0.5900 | 113,781 | -0.02(-3.06%) |
Aug 02, 2016 | 0.6160 | 0.6508 | 0.5920 | 0.6086 | 294,291 | +0.05(+9.46%) |
Jul 29, 2016 | 0.5560 | 0.5560 | 0.5560 | 0 | +0.05(+10.32%) | |
Jul 28, 2016 | 0.4578 | 0.5120 | 0.4500 | 0.5040 | 414,227 | +0.04(+9.33%) |
Jul 27, 2016 | 0.4050 | 0.4610 | 0.4000 | 0.4610 | 674,410 | +0.07(+16.71%) |
Jul 26, 2016 | 0.4000 | 0.4050 | 0.3950 | 0.3950 | 62,900 | +0.01(+2.60%) |
Jul 25, 2016 | 0.4029 | 0.4108 | 0.3763 | 0.3850 | 156,202 | -0.02(-4.91%) |
Jul 22, 2016 | 0.4220 | 0.4220 | 0.4049 | 0.4049 | 63,728 | -0.01(-2.43%) |
Jul 21, 2016 | 0.4002 | 0.4200 | 0.4002 | 0.4150 | 135,721 | +0.01(+2.17%) |
Jul 20, 2016 | 0.4167 | 0.4180 | 0.4000 | 0.4062 | 54,531 | -0.01(-3.29%) |
Jul 19, 2016 | 0.4106 | 0.4300 | 0.4106 | 0.4200 | 49,250 | +0.01(+2.44%) |
Jul 18, 2016 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 206,502 | +0.01(+2.50%) |
Jul 15, 2016 | 0.4150 | 0.4220 | 0.4000 | 0.4000 | 131,146 | -0.01(-2.44%) |
Jul 14, 2016 | 0.4120 | 0.4300 | 0.3900 | 0.4100 | 318,433 | -0.02(-3.98%) |
Jul 13, 2016 | 0.4240 | 0.4350 | 0.4160 | 0.4270 | 172,066 | +0.01(+2.40%) |
Jul 12, 2016 | 0.4126 | 0.4300 | 0.3940 | 0.4170 | 59,307 | +0.01(+1.76%) |
Jul 11, 2016 | 0.4240 | 0.4248 | 0.4080 | 0.4098 | 55,491 | -0.01(-1.25%) |
Jul 08, 2016 | 0.4072 | 0.4150 | 0.3926 | 0.4150 | 83,161 | +0.01(+2.37%) |
Jul 07, 2016 | 0.4285 | 0.4300 | 0.3907 | 0.4054 | 126,939 | -0.02(-5.28%) |
Jul 05, 2016 | 0.4360 | 0.4501 | 0.4130 | 0.4280 | 98,949 | +0.05(+12.63%) |
Jun 30, 2016 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.03(+8.57%) | |
Jun 29, 2016 | 0.3325 | 0.3600 | 0.3177 | 0.3500 | 559,799 | +0.02(+6.67%) |
Jun 28, 2016 | 0.3200 | 0.3281 | 0.3200 | 0.3281 | 306,102 | -0.00(-0.58%) |
Jun 27, 2016 | 0.3370 | 0.3450 | 0.3300 | 0.3300 | 36,831 | +0.00(+0.00%) |
Jun 24, 2016 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 307,693 | +0.02(+6.45%) |
Jun 23, 2016 | 0.3100 | 0.3160 | 0.3100 | 0.3100 | 105,095 | +0.00(+0.23%) |
Jun 22, 2016 | 0.3140 | 0.3190 | 0.3050 | 0.3093 | 1,014,145 | -0.01(-3.19%) |
Jun 21, 2016 | 0.3080 | 0.3220 | 0.3000 | 0.3195 | 1,307,276 | -0.01(-1.69%) |
Jun 20, 2016 | 0.3500 | 0.3500 | 0.3225 | 0.3250 | 185,672 | -0.02(-4.69%) |
Jun 17, 2016 | 0.3300 | 0.3410 | 0.3100 | 0.3410 | 1,279,662 | +0.03(+9.68%) |
Jun 16, 2016 | 0.3170 | 0.3250 | 0.3050 | 0.3109 | 689,617 | +0.02(+7.21%) |
Jun 15, 2016 | 0.2900 | 0.2980 | 0.2800 | 0.2900 | 475,456 | -0.01(-1.69%) |
Jun 14, 2016 | 0.2900 | 0.2969 | 0.2900 | 0.2950 | 160,027 | -0.00(-0.67%) |
Jun 13, 2016 | 0.2987 | 0.3100 | 0.2943 | 0.2970 | 39,481 | +0.00(+0.30%) |
Jun 10, 2016 | 0.3024 | 0.3083 | 0.2848 | 0.2961 | 204,641 | -0.00(-1.30%) |
Jun 09, 2016 | 0.3030 | 0.3150 | 0.3000 | 0.3000 | 706,250 | -0.01(-2.72%) |
Jun 08, 2016 | 0.3030 | 0.3110 | 0.3000 | 0.3084 | 567,724 | +0.02(+6.34%) |
Jun 07, 2016 | 0.2920 | 0.3040 | 0.2831 | 0.2900 | 164,017 | +0.02(+7.41%) |
Jun 06, 2016 | 0.2670 | 0.2915 | 0.2658 | 0.2700 | 629,840 | +0.01(+3.85%) |
Jun 03, 2016 | 0.2730 | 0.2799 | 0.2600 | 0.2600 | 504,656 | +0.01(+4.00%) |
Jun 02, 2016 | 0.2590 | 0.2590 | 0.2500 | 0.2500 | 600,457 | +0.00(+0.00%) |
Jun 01, 2016 | 0.2500 | 0.2622 | 0.2500 | 0.2500 | 307,500 | +0.00(+0.00%) |
May 31, 2016 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 405,569 | -0.00(-0.91%) |
May 27, 2016 | 0.2523 | 0.2523 | 0.2523 | 0 | -0.01(-4.79%) | |
May 26, 2016 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 370,690 | -0.01(-1.85%) |
May 25, 2016 | 0.2660 | 0.2700 | 0.2550 | 0.2700 | 46,551 | +0.02(+8.00%) |
May 24, 2016 | 0.2770 | 0.2800 | 0.2500 | 0.2500 | 17,495 | -0.01(-1.96%) |
May 23, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,000 | -0.01(-2.45%) |
May 20, 2016 | 0.2650 | 0.2650 | 0.2600 | 0.2614 | 3,100 | -0.00(-1.36%) |
May 19, 2016 | 0.2501 | 0.2762 | 0.2501 | 0.2650 | 128,051 | -0.02(-8.62%) |
May 18, 2016 | 0.2850 | 0.2900 | 0.2692 | 0.2900 | 51,350 | -0.00(-0.65%) |
May 17, 2016 | 0.2900 | 0.2919 | 0.2800 | 0.2919 | 209,214 | +0.01(+2.39%) |
May 16, 2016 | 0.2939 | 0.2990 | 0.2768 | 0.2851 | 35,744 | -0.00(-0.77%) |
May 13, 2016 | 0.2772 | 0.2873 | 0.2570 | 0.2873 | 45,344 | +0.02(+6.41%) |
May 12, 2016 | 0.2490 | 0.2700 | 0.2490 | 0.2700 | 21,984 | +0.02(+9.31%) |
May 11, 2016 | 0.2592 | 0.2800 | 0.2300 | 0.2470 | 573,570 | -0.02(-8.52%) |
May 10, 2016 | 0.2782 | 0.2800 | 0.2571 | 0.2700 | 132,028 | -0.00(-1.06%) |
May 09, 2016 | 0.2863 | 0.2864 | 0.2601 | 0.2729 | 102,002 | -0.03(-9.03%) |
May 06, 2016 | 0.2890 | 0.3000 | 0.2890 | 0.3000 | 2,598 | +0.01(+1.69%) |
May 05, 2016 | 0.2950 | 0.2950 | 0.2828 | 0.2950 | 7,116 | +0.01(+5.36%) |
May 04, 2016 | 0.3016 | 0.3016 | 0.2800 | 0.2800 | 18,598 | -0.02(-6.67%) |
May 02, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Apr 29, 2016 | 0.2840 | 0.3100 | 0.2825 | 0.2900 | 36,098 | +0.00(+0.35%) |
Apr 28, 2016 | 0.2994 | 0.3050 | 0.2830 | 0.2890 | 40,104 | -0.01(-3.67%) |
Apr 27, 2016 | 0.2870 | 0.3000 | 0.2870 | 0.3000 | 5,441 | +0.00(+0.54%) |
Apr 26, 2016 | 0.2909 | 0.2984 | 0.2830 | 0.2984 | 27,638 | +0.00(+1.15%) |
Apr 25, 2016 | 0.2998 | 0.3000 | 0.2868 | 0.2950 | 62,404 | -0.01(-2.51%) |
Apr 22, 2016 | 0.3092 | 0.3150 | 0.3000 | 0.3026 | 57,482 | +0.01(+3.45%) |
Apr 21, 2016 | 0.3053 | 0.3053 | 0.2925 | 0.2925 | 16,732 | +0.00(+0.42%) |
Apr 20, 2016 | 0.3113 | 0.3124 | 0.2913 | 0.2913 | 83,460 | -0.02(-7.53%) |
Apr 19, 2016 | 0.2985 | 0.3215 | 0.2971 | 0.3150 | 191,737 | +0.02(+5.04%) |
Apr 18, 2016 | 0.2975 | 0.3054 | 0.2875 | 0.2999 | 138,908 | -0.00(-0.37%) |
Apr 15, 2016 | 0.2814 | 0.3010 | 0.2800 | 0.3010 | 41,409 | +0.01(+3.79%) |
Apr 14, 2016 | 0.2867 | 0.2906 | 0.2750 | 0.2900 | 33,473 | +0.00(+0.76%) |
Apr 13, 2016 | 0.2988 | 0.3100 | 0.2878 | 0.2878 | 72,063 | -0.02(-4.95%) |
Apr 12, 2016 | 0.3000 | 0.3028 | 0.2800 | 0.3028 | 69,575 | +0.01(+5.10%) |
Apr 11, 2016 | 0.2801 | 0.3100 | 0.2800 | 0.2881 | 497,868 | +0.02(+6.70%) |
Apr 08, 2016 | 0.2559 | 0.2700 | 0.2453 | 0.2700 | 55,142 | +0.02(+7.57%) |
Apr 07, 2016 | 0.2560 | 0.2564 | 0.2510 | 0.2510 | 12,938 | -0.00(-1.76%) |
Apr 06, 2016 | 0.2520 | 0.2555 | 0.2500 | 0.2555 | 26,603 | +0.01(+4.46%) |
Apr 05, 2016 | 0.2468 | 0.2524 | 0.2301 | 0.2446 | 64,986 | -0.02(-5.92%) |
Apr 04, 2016 | 0.2583 | 0.2600 | 0.2400 | 0.2600 | 15,728 | +0.02(+8.20%) |