Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1067	0.1085	0.0975	0.1070	57,700	-0.00(-3.95%)
Mar 28, 2019	0.1135	0.1158	0.1114	0.1114	69,043	-0.00(-3.97%)
Mar 27, 2019	0.1170	0.1175	0.1140	0.1160	126,493	+0.00(+0.87%)
Mar 26, 2019	0.1150	0.1150	0.1140	0.1150	19,015	+0.00(+0.88%)
Mar 25, 2019	0.1190	0.1190	0.1110	0.1140	179,006	+0.00(+1.33%)
Mar 22, 2019	0.1194	0.1225	0.1090	0.1125	84,000	-0.01(-11.70%)
Mar 21, 2019	0.1273	0.1274	0.1260	0.1274	68,353	-0.00(-0.23%)
Mar 20, 2019	0.1300	0.1350	0.1218	0.1277	47,150	+0.01(+5.54%)
Mar 19, 2019	0.1380	0.1380	0.1210	0.1210	51,276	-0.02(-12.57%)
Mar 18, 2019	0.1556	0.1590	0.1350	0.1384	177,459	-0.02(-12.96%)
Mar 15, 2019	0.1590	0.1590	0.1590	0.1590	1,000	+0.02(+13.57%)
Mar 14, 2019	0.1540	0.1596	0.1400	0.1400	127,448	-0.02(-10.83%)
Mar 13, 2019	0.1560	0.1570	0.1560	0.1570	11,000	+0.00(+1.09%)
Mar 12, 2019	0.1550	0.1560	0.1550	0.1553	1,982	+0.01(+4.86%)
Mar 11, 2019	0.1481	0.1481	0.1481	0.1481	150	-0.00(-1.27%)
Mar 08, 2019	0.1570	0.1574	0.1500	0.1500	5,100	-0.01(-6.25%)
Mar 07, 2019		0.1600	0.1600	0.1600	58	+0.00(+0.00%)
Mar 06, 2019	0.1530	0.1600	0.1530	0.1600	26,235	+0.01(+4.58%)
Mar 05, 2019	0.1530	0.1530	0.1530	0.1530	8,500	-0.01(-5.20%)
Mar 04, 2019	0.1613	0.1614	0.1600	0.1614	13,751	+0.00(+0.00%)
Mar 01, 2019	0.1605	0.1617	0.1579	0.1614	74,100	+0.01(+4.13%)
Feb 28, 2019	0.1569	0.1569	0.1550	0.1550	15,006	-0.00(-0.45%)
Feb 27, 2019	0.1618	0.1618	0.1556	0.1557	55,012	-0.01(-4.18%)
Feb 26, 2019	0.1625	0.1640	0.1620	0.1625	54,010	+0.01(+7.05%)
Feb 25, 2019	0.1620	0.1620	0.1518	0.1518	15,765	-0.01(-6.30%)
Feb 22, 2019	0.1628	0.1630	0.1620	0.1620	23,500	+0.00(+0.62%)
Feb 21, 2019	0.1595	0.1610	0.1595	0.1610	11,866	-0.00(-1.23%)
Feb 20, 2019	0.1560	0.1630	0.1560	0.1630	1,523	+0.01(+6.40%)
Feb 19, 2019	0.1618	0.1618	0.1473	0.1532	103,034	-0.01(-4.25%)
Feb 15, 2019	0.1580	0.1600	0.1580	0.1600	42,500	+0.00(+1.27%)
Feb 14, 2019	0.1582	0.1582	0.1580	0.1580	10,544	+0.00(+0.00%)
Feb 13, 2019	0.1550	0.1580	0.1499	0.1580	11,149	-0.00(-0.69%)
Feb 12, 2019	0.1550	0.1591	0.1500	0.1591	11,114	+0.00(+2.65%)
Feb 07, 2019		0.1550	0.1550	0.1550	0	+0.00(+1.97%)
Feb 06, 2019	0.1521	0.1550	0.1500	0.1520	64,218	+0.01(+7.27%)
Feb 05, 2019	0.1558	0.1580	0.1417	0.1417	99,733	-0.01(-9.11%)
Feb 04, 2019	0.1570	0.1580	0.1559	0.1559	24,005	+0.00(+2.23%)
Feb 01, 2019	0.1621	0.1641	0.1525	0.1525	39,100	-0.01(-6.44%)
Jan 31, 2019	0.1600	0.1630	0.1600	0.1630	21,057	+0.00(+2.26%)
Jan 30, 2019	0.1500	0.1594	0.1500	0.1594	27,425	-0.00(-0.38%)
Jan 29, 2019		0.1600	0.1600	0.1600	23	+0.00(+0.00%)
Jan 28, 2019	0.1600	0.1602	0.1600	0.1600	21,500	+0.00(+2.11%)
Jan 25, 2019	0.1600	0.1600	0.1507	0.1567	14,100	-0.00(-0.82%)
Jan 24, 2019	0.1609	0.1630	0.1486	0.1580	34,749	-0.00(-1.25%)
Jan 23, 2019	0.1629	0.1629	0.1600	0.1600	43,611	-0.00(-1.23%)
Jan 22, 2019	0.1700	0.1700	0.1620	0.1620	42,546	-0.00(-0.61%)
Jan 18, 2019	0.1630	0.1630	0.1630	0.1630	4,000	+0.00(+1.81%)
Jan 17, 2019	0.1688	0.1700	0.1600	0.1601	25,601	-0.01(-5.71%)
Jan 16, 2019	0.1698	0.1698	0.1698	0.1698	556	+0.01(+5.47%)
Jan 15, 2019	0.1610	0.1630	0.1610	0.1610	18,801	-0.00(-0.74%)
Jan 14, 2019	0.1610	0.1631	0.1610	0.1622	17,000	+0.01(+4.65%)
Jan 11, 2019	0.1580	0.1580	0.1550	0.1550	14,700	+0.00(+1.31%)
Jan 10, 2019	0.1481	0.1530	0.1481	0.1530	2,149	-0.00(-0.13%)
Jan 09, 2019	0.1501	0.1532	0.1501	0.1532	11,000	+0.00(+3.23%)
Jan 07, 2019		0.1484	0.1484	0.1484	0	-0.01(-6.37%)
Jan 04, 2019	0.1712	0.1712	0.1585	0.1585	14,700	-0.02(-11.60%)
Jan 03, 2019	0.1656	0.1800	0.1550	0.1793	64,250	+0.03(+20.74%)
Jan 02, 2019		0.1485	0.1485	0.1485	2	+0.00(+0.00%)
Dec 31, 2018	0.1390	0.1485	0.1300	0.1485	19,100	+0.01(+6.07%)
Dec 28, 2018	0.1440	0.1440	0.1400	0.1400	43,400	-0.01(-6.04%)
Dec 27, 2018	0.1501	0.1540	0.1490	0.1490	61,602	-0.00(-0.67%)
Dec 26, 2018		0.1500	0.1500	0.1500	19	+0.00(+0.00%)
Dec 24, 2018	0.1500	0.1530	0.1500	0.1500	225,000	+0.01(+3.45%)
Dec 21, 2018	0.1410	0.1500	0.1410	0.1450	14,000	+0.00(+0.00%)
Dec 20, 2018	0.1435	0.1543	0.1435	0.1450	70,584	+0.00(+0.00%)
Dec 19, 2018	0.1450	0.1510	0.1427	0.1450	51,263	+0.00(+2.76%)
Dec 18, 2018	0.1521	0.1521	0.1411	0.1411	199,005	-0.00(-2.15%)
Dec 17, 2018	0.1442	0.1442	0.1442	0.1442	486	-0.01(-3.87%)
Dec 14, 2018	0.1500	0.1500	0.1500	0.1500	5,500	+0.01(+5.49%)
Dec 13, 2018		0.1422	0.1422	0.1422	73	+0.00(+0.00%)
Dec 12, 2018	0.1443	0.1443	0.1422	0.1422	5,056	-0.00(-0.97%)
Dec 11, 2018	0.1436	0.1436	0.1436	0.1436	1,500	+0.00(+0.07%)
Dec 10, 2018	0.1372	0.1435	0.1372	0.1435	7,583	+0.00(+0.63%)
Dec 07, 2018	0.1417	0.1550	0.1417	0.1426	4,700	-0.01(-3.39%)
Dec 06, 2018	0.1451	0.1492	0.1451	0.1476	19,522	+0.00(+0.41%)
Dec 04, 2018	0.1367	0.1500	0.1367	0.1470	17,500	+0.00(+0.00%)
Dec 03, 2018	0.1470	0.1470	0.1470	0.1470	4,868	+0.01(+4.11%)
Nov 30, 2018		0.1412	0.1412	0.1412	3	+0.00(+0.00%)
Nov 29, 2018	0.1487	0.1487	0.1337	0.1412	492,554	+0.01(+5.14%)
Nov 28, 2018		0.1343	0.1343	0.1343	46	+0.00(+0.00%)
Nov 27, 2018	0.1343	0.1343	0.1343	0.1343	1,000	-0.02(-10.88%)
Nov 26, 2018	0.1390	0.1507	0.1390	0.1507	77,020	-0.01(-5.81%)
Nov 23, 2018	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+6.67%)
Nov 20, 2018		0.1500	0.1500	0.1500	0	-0.01(-7.81%)
Nov 19, 2018	0.1490	0.1627	0.1490	0.1627	45,051	+0.01(+9.19%)
Nov 14, 2018		0.1490	0.1490	0.1490	0	+0.00(+0.00%)
Nov 13, 2018	0.1488	0.1490	0.1488	0.1490	2,048	+0.00(+0.34%)
Nov 12, 2018	0.1485	0.1485	0.1485	0.1485	1,600	-0.00(-2.30%)
Nov 09, 2018	0.1520	0.1520	0.1520	0.1520	10,000	-0.01(-5.00%)
Nov 07, 2018		0.1600	0.1600	0.1600	0	+0.00(+1.01%)
Nov 05, 2018		0.1584	0.1584	0.1584	0	+0.01(+5.60%)
Nov 02, 2018	0.1500	0.1500	0.1500	0.1500	13,000	-0.00(-0.73%)
Nov 01, 2018	0.1530	0.1530	0.1485	0.1511	48,502	-0.00(-1.24%)
Oct 31, 2018	0.1530	0.1530	0.1530	0.1530	5,100	-0.01(-4.26%)
Oct 30, 2018	0.1598	0.1598	0.1598	0.1598	7,057	-0.00(-2.32%)
Oct 29, 2018	0.1415	0.1636	0.1415	0.1636	43,100	+0.00(+2.12%)
Oct 26, 2018	0.1590	0.1603	0.1500	0.1602	28,800	-0.00(-0.19%)
Oct 25, 2018	0.1518	0.1605	0.1518	0.1605	17,187	-0.00(-2.85%)
Oct 24, 2018	0.1652	0.1652	0.1652	0.1652	3,000	+0.00(+1.72%)
Oct 23, 2018	0.1640	0.1640	0.1624	0.1624	13,517	-0.00(-0.85%)
Oct 22, 2018	0.1615	0.1638	0.1615	0.1638	9,000	+0.00(+0.12%)
Oct 19, 2018	0.1714	0.1714	0.1560	0.1636	56,200	-0.00(-0.85%)
Oct 18, 2018		0.1650	0.1650	0.1650	68	+0.00(+0.00%)
Oct 17, 2018		0.1650	0.1650	0.1650	73	+0.00(+0.00%)
Oct 16, 2018	0.1620	0.1650	0.1604	0.1650	16,000	-0.00(-2.42%)
Oct 15, 2018	0.1618	0.1734	0.1600	0.1691	88,253	+0.00(+2.48%)
Oct 12, 2018	0.1640	0.1878	0.1640	0.1650	56,000	+0.01(+5.77%)
Oct 11, 2018	0.1531	0.1648	0.1531	0.1560	61,269	+0.02(+11.43%)
Oct 10, 2018	0.1578	0.1578	0.1400	0.1400	186,964	-0.01(-9.44%)
Oct 09, 2018	0.1664	0.1664	0.1400	0.1546	78,831	-0.00(-0.90%)
Oct 04, 2018		0.1560	0.1560	0.1560	0	-0.01(-3.64%)
Oct 03, 2018	0.1619	0.1619	0.1619	0.1619	20,005	+0.01(+7.22%)
Oct 02, 2018		0.1510	0.1510	0.1510	26	+0.00(+0.00%)
Oct 01, 2018	0.1600	0.1600	0.1510	0.1510	6,011	-0.00(-0.20%)
Sep 28, 2018	0.1513	0.1513	0.1513	0.1513	1,000	-0.01(-7.18%)
Sep 27, 2018	0.1589	0.1730	0.1589	0.1630	13,000	-0.02(-9.44%)
Sep 26, 2018	0.1800	0.1800	0.1800	0.1800	200	+0.00(+0.00%)
Sep 25, 2018	0.1800	0.1800	0.1800	0.1800	6,030	+0.01(+3.09%)
Sep 24, 2018		0.1746	0.1746	0.1746	6	+0.00(+0.00%)
Sep 21, 2018	0.1801	0.1823	0.1746	0.1746	6,000	-0.02(-8.11%)
Sep 20, 2018	0.1900	0.1900	0.1900	0.1900	2,543	-0.00(-0.58%)
Sep 19, 2018	0.1911	0.1911	0.1911	0.1911	2,000	+0.00(+0.26%)
Sep 18, 2018	0.1773	0.1906	0.1773	0.1906	6,100	+0.02(+10.17%)
Sep 17, 2018	0.1600	0.1730	0.1600	0.1730	36,122	+0.01(+5.49%)
Sep 13, 2018		0.1640	0.1640	0.1640	0	+0.00(+0.24%)
Sep 12, 2018	0.1634	0.1636	0.1450	0.1636	4,175	+0.01(+5.55%)
Sep 11, 2018	0.1720	0.1720	0.1550	0.1550	152,800	-0.01(-8.34%)
Sep 10, 2018	0.1700	0.1700	0.1540	0.1691	18,539	-0.00(-0.53%)
Sep 07, 2018	0.1690	0.1700	0.1660	0.1700	55,000	-0.00(-2.47%)
Sep 06, 2018	0.1667	0.1743	0.1667	0.1743	30,014	+0.02(+14.67%)
Sep 05, 2018	0.1612	0.1687	0.1520	0.1520	18,096	-0.01(-7.77%)
Sep 04, 2018	0.1572	0.1648	0.1572	0.1648	2,219	+0.00(+2.36%)
Aug 31, 2018		0.1610	0.1610	0.1610	0	-0.01(-3.82%)
Aug 30, 2018	0.1581	0.1674	0.1581	0.1674	70,005	+0.01(+5.28%)
Aug 29, 2018	0.1770	0.1770	0.1590	0.1590	14,309	-0.01(-7.72%)
Aug 28, 2018	0.1670	0.1816	0.1662	0.1723	9,516	+0.03(+23.07%)
Aug 27, 2018	0.1400	0.1400	0.1400	0.1400	277	-0.01(-5.41%)
Aug 24, 2018	0.1590	0.1590	0.1420	0.1480	24,200	-0.00(-1.66%)
Aug 23, 2018	0.1500	0.1505	0.1500	0.1505	7,029	+0.00(+0.67%)
Aug 22, 2018	0.1522	0.1555	0.1440	0.1495	15,731	+0.00(+0.20%)
Aug 21, 2018	0.1400	0.1492	0.1400	0.1492	4,151	+0.01(+6.57%)
Aug 20, 2018	0.1500	0.1500	0.1400	0.1400	139,879	-0.00(-3.05%)
Aug 17, 2018	0.1420	0.1549	0.1420	0.1444	437,500	+0.01(+4.18%)
Aug 16, 2018	0.1464	0.1550	0.1386	0.1386	133,006	-0.01(-4.94%)
Aug 15, 2018	0.1999	0.1999	0.1258	0.1458	117,257	-0.06(-30.57%)
Aug 14, 2018	0.2140	0.2140	0.2100	0.2100	530	-0.02(-7.08%)
Aug 13, 2018	0.2180	0.2260	0.2180	0.2260	34,882	+0.01(+2.73%)
Aug 10, 2018	0.2200	0.2200	0.2200	0.2200	100	-0.01(-2.65%)
Aug 09, 2018	0.2260	0.2260	0.2260	0.2260	16,504	-0.01(-2.16%)
Aug 08, 2018		0.2310	0.2310	0.2310	12	+0.00(+0.00%)
Aug 07, 2018	0.2314	0.2314	0.2310	0.2310	20,134	+0.01(+5.00%)
Aug 06, 2018	0.2240	0.2240	0.2200	0.2200	5,686	-0.01(-4.84%)
Aug 03, 2018	0.2251	0.2312	0.2251	0.2312	12,100	-0.00(-1.62%)
Aug 02, 2018	0.2404	0.2404	0.2176	0.2350	55,550	-0.01(-2.89%)
Aug 01, 2018	0.2420	0.2420	0.2420	0.2420	1,500	+0.00(+0.00%)
Jul 31, 2018	0.2420	0.2420	0.2420	0.2420	2,503	-0.01(-3.20%)
Jul 30, 2018	0.2500	0.2500	0.2500	0.2500	2,098	-0.00(-0.36%)
Jul 27, 2018	0.2400	0.2509	0.2400	0.2509	8,100	-0.00(-0.87%)
Jul 25, 2018		0.2531	0.2531	0.2531	122	+0.01(+5.46%)
Jul 24, 2018	0.2400	0.2400	0.2400	0.2400	7,500	+0.00(+0.00%)
Jul 23, 2018	0.2400	0.2400	0.2400	0.2400	10,073	-0.01(-4.00%)
Jul 20, 2018	0.2493	0.2511	0.2455	0.2500	5,801	+0.00(+0.00%)
Jul 19, 2018	0.2401	0.2500	0.2401	0.2500	29,013	-0.01(-3.85%)
Jul 18, 2018	0.2626	0.2626	0.2600	0.2600	1,500	+0.00(+0.00%)
Jul 17, 2018	0.2458	0.2630	0.2458	0.2600	18,529	+0.03(+12.24%)
Jul 16, 2018	0.2500	0.2500	0.2316	0.2316	9,225	-0.02(-9.16%)
Jul 13, 2018	0.2550	0.2550	0.2550	0.2550	3,015	+0.00(+1.92%)
Jul 12, 2018	0.2502	0.2502	0.2502	0.2502	175	+0.00(+1.71%)
Jul 11, 2018	0.2610	0.2610	0.2460	0.2460	12,501	-0.02(-8.41%)
Jul 10, 2018	0.2580	0.2686	0.2540	0.2686	5,100	+0.01(+3.43%)
Jul 09, 2018	0.2773	0.2773	0.2597	0.2597	1,275	-0.00(-0.70%)
Jul 05, 2018		0.2615	0.2615	0.2615	5	-0.02(-6.36%)
Jul 03, 2018		0.2793	0.2793	0.2793	0	+0.01(+4.22%)
Jun 28, 2018		0.2680	0.2680	0.2680	0	+0.00(+1.59%)
Jun 27, 2018	0.2638	0.2638	0.2638	0.2638	5,023	+0.00(+0.88%)
Jun 26, 2018	0.2615	0.2615	0.2615	0.2615	501	-0.02(-5.60%)
Jun 25, 2018	0.2740	0.2770	0.2730	0.2770	8,555	+0.01(+2.97%)
Jun 22, 2018	0.2690	0.2740	0.2690	0.2690	48,023	+0.00(+0.00%)
Jun 21, 2018	0.2690	0.2690	0.2690	0.2690	2,006	+0.01(+3.46%)
Jun 20, 2018	0.2684	0.2684	0.2600	0.2600	29,336	-0.01(-2.66%)
Jun 18, 2018		0.2671	0.2671	0.2671	0	-0.02(-5.62%)
Jun 15, 2018	0.2830	0.2830	0.2830	0.2830	1,051	+0.01(+2.06%)
Jun 14, 2018	0.2780	0.2780	0.2780	0.2773	2,616	-0.01(-3.72%)
Jun 13, 2018	0.2887	0.2900	0.2850	0.2880	41,056	+0.01(+4.73%)
Jun 08, 2018		0.2750	0.2750	0.2750	0	-0.02(-6.14%)
Jun 07, 2018	0.2859	0.2930	0.2859	0.2930	10,071	+0.02(+6.93%)
Jun 05, 2018		0.2740	0.2740	0.2740	54	-0.02(-5.22%)
Jun 01, 2018		0.2891	0.2891	0.2891	11	-0.01(-3.95%)
May 31, 2018	0.3100	0.3100	0.2924	0.3010	6,684	-0.00(-0.33%)
May 30, 2018	0.3010	0.3030	0.3010	0.3020	6,266	+0.00(+0.67%)
May 29, 2018	0.3015	0.3015	0.2990	0.3000	41,469	-0.01(-2.44%)
May 25, 2018		0.3075	0.3075	0.3075	0	+0.00(+0.00%)
May 24, 2018	0.3041	0.3076	0.3000	0.3075	21,233	+0.02(+7.14%)
May 22, 2018		0.2870	0.2870	0.2870	37	-0.00(-0.45%)
May 16, 2018		0.2883	0.2883	0.2883	0	-0.00(-1.13%)
May 15, 2018	0.2972	0.2972	0.2916	0.2916	3,470	-0.01(-2.15%)
May 14, 2018	0.2980	0.2980	0.2980	0.2980	131	-0.01(-3.25%)
May 11, 2018	0.3109	0.3109	0.3080	0.3080	15,199	-0.00(-0.52%)
May 10, 2018	0.3000	0.3096	0.2991	0.3096	13,311	+0.03(+9.77%)
May 09, 2018	0.2821	0.2821	0.2821	0.2821	453	+0.00(+0.73%)
May 08, 2018	0.2700	0.2800	0.2700	0.2800	10,586	+0.01(+3.70%)
May 07, 2018	0.2802	0.2802	0.2700	0.2700	6,825	-0.00(-0.07%)
May 03, 2018		0.2702	0.2702	0.2702	1	+0.00(+1.16%)
May 02, 2018	0.2860	0.2860	0.2671	0.2671	48,504	-0.01(-2.69%)
Apr 30, 2018		0.2745	0.2745	0.2745	0	+0.01(+4.61%)
Apr 27, 2018	0.2623	0.2624	0.2623	0.2624	10,285	-0.00(-0.91%)
Apr 25, 2018		0.2648	0.2648	0.2648	5	-0.01(-4.37%)
Apr 24, 2018	0.2711	0.2787	0.2711	0.2769	9,726	+0.01(+3.05%)
Apr 23, 2018	0.2800	0.2800	0.2600	0.2687	46,120	-0.00(-0.48%)
Apr 20, 2018	0.2750	0.2900	0.2700	0.2700	60,730	+0.00(+0.87%)
Apr 19, 2018	0.2830	0.2870	0.2677	0.2677	42,797	-0.01(-2.67%)
Apr 18, 2018	0.2700	0.2750	0.2700	0.2750	10,683	-0.01(-1.79%)
Apr 17, 2018	0.2720	0.2810	0.2720	0.2800	19,626	+0.00(+0.00%)
Apr 16, 2018	0.2792	0.2800	0.2600	0.2800	3,104	-0.00(-0.36%)
Apr 13, 2018	0.2790	0.2831	0.2790	0.2810	30,499	+0.01(+4.07%)
Apr 12, 2018	0.2800	0.2800	0.2700	0.2700	9,806	-0.01(-1.82%)
Apr 11, 2018	0.2766	0.2840	0.2750	0.2750	15,014	+0.00(+1.21%)
Apr 10, 2018	0.2657	0.2768	0.2657	0.2717	19,615	+0.01(+5.68%)
Apr 06, 2018		0.2571	0.2571	0.2571	45	-0.00(-1.15%)
Apr 05, 2018	0.2555	0.2601	0.2555	0.2601	5,307	+0.00(+0.04%)
Apr 04, 2018	0.2591	0.2600	0.2591	0.2600	5,125	-0.00(-0.99%)
Apr 03, 2018	0.2633	0.2633	0.2626	0.2626	5,708	+0.01(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.