Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.1250 | 0.1259 | 0.1100 | 0.1223 | 324,038 | +0.00(+1.92%) |
Mar 30, 2020 | 0.1220 | 0.1300 | 0.1116 | 0.1200 | 87,816 | -0.01(-7.34%) |
Mar 27, 2020 | 0.1300 | 0.1300 | 0.1239 | 0.1295 | 218,500 | +0.00(+1.97%) |
Mar 26, 2020 | 0.1351 | 0.1400 | 0.1270 | 0.1270 | 34,554 | -0.01(-9.29%) |
Mar 25, 2020 | 0.1311 | 0.1400 | 0.1222 | 0.1400 | 151,641 | -0.08(-37.78%) |
Mar 24, 2020 | 0.1300 | 0.2250 | 0.1206 | 0.2250 | 318,842 | +0.11(+103.44%) |
Mar 23, 2020 | 0.1189 | 0.1205 | 0.1106 | 0.1106 | 10,613 | +0.00(+1.00%) |
Mar 20, 2020 | 0.1276 | 0.1277 | 0.1095 | 0.1095 | 23,200 | -0.01(-9.50%) |
Mar 19, 2020 | 0.0986 | 0.1211 | 0.0986 | 0.1210 | 21,629 | -0.01(-4.35%) |
Mar 18, 2020 | 0.1210 | 0.1287 | 0.0990 | 0.1265 | 270,792 | +0.00(+2.26%) |
Mar 17, 2020 | 0.1220 | 0.1400 | 0.1220 | 0.1237 | 204,039 | +0.01(+4.92%) |
Mar 16, 2020 | 0.0910 | 0.1220 | 0.0910 | 0.1179 | 76,498 | -0.00(-2.32%) |
Mar 13, 2020 | 0.1300 | 0.1300 | 0.0954 | 0.1207 | 1,114,200 | -0.01(-7.37%) |
Mar 12, 2020 | 0.1285 | 0.1303 | 0.1200 | 0.1303 | 152,680 | +0.00(+0.77%) |
Mar 11, 2020 | 0.1476 | 0.1500 | 0.1283 | 0.1293 | 28,926 | -0.02(-14.14%) |
Mar 10, 2020 | 0.1519 | 0.1546 | 0.1416 | 0.1506 | 135,299 | +0.00(+0.40%) |
Mar 09, 2020 | 0.1593 | 0.1593 | 0.1447 | 0.1500 | 69,017 | -0.01(-6.25%) |
Mar 06, 2020 | 0.1659 | 0.1677 | 0.1503 | 0.1600 | 95,000 | -0.01(-4.59%) |
Mar 05, 2020 | 0.1540 | 0.1702 | 0.1500 | 0.1677 | 73,378 | +0.01(+7.85%) |
Mar 04, 2020 | 0.1534 | 0.1555 | 0.1464 | 0.1555 | 17,846 | +0.00(+2.24%) |
Mar 03, 2020 | 0.1553 | 0.1760 | 0.1521 | 0.1521 | 137,562 | +0.00(+0.66%) |
Mar 02, 2020 | 0.1325 | 0.1520 | 0.1325 | 0.1511 | 85,903 | +0.02(+11.93%) |
Feb 28, 2020 | 0.1283 | 0.1350 | 0.1000 | 0.1350 | 613,300 | +0.01(+8.00%) |
Feb 27, 2020 | 0.1620 | 0.1700 | 0.1250 | 0.1250 | 305,108 | -0.04(-24.24%) |
Feb 26, 2020 | 0.1773 | 0.1800 | 0.1613 | 0.1650 | 286,305 | -0.02(-13.16%) |
Feb 25, 2020 | 0.2031 | 0.2100 | 0.1800 | 0.1900 | 132,644 | +0.00(+0.90%) |
Feb 24, 2020 | 0.1863 | 0.2150 | 0.1863 | 0.1883 | 194,203 | +0.01(+6.50%) |
Feb 21, 2020 | 0.1798 | 0.1814 | 0.1678 | 0.1768 | 60,200 | +0.00(+2.08%) |
Feb 20, 2020 | 0.1718 | 0.1848 | 0.1586 | 0.1732 | 282,507 | -0.00(-2.48%) |
Feb 19, 2020 | 0.1797 | 0.1848 | 0.1750 | 0.1776 | 75,660 | -0.00(-0.50%) |
Feb 18, 2020 | 0.1731 | 0.1808 | 0.1641 | 0.1785 | 83,369 | +0.01(+5.00%) |
Feb 14, 2020 | 0.1622 | 0.1700 | 0.1510 | 0.1700 | 79,300 | +0.00(+2.60%) |
Feb 13, 2020 | 0.1555 | 0.1710 | 0.1555 | 0.1657 | 84,345 | +0.00(+1.84%) |
Feb 12, 2020 | 0.1526 | 0.1627 | 0.1526 | 0.1627 | 81,176 | +0.00(+0.43%) |
Feb 11, 2020 | 0.1524 | 0.1627 | 0.1462 | 0.1620 | 25,630 | +0.00(+1.89%) |
Feb 10, 2020 | 0.1541 | 0.1600 | 0.1470 | 0.1590 | 91,111 | +0.01(+5.58%) |
Feb 07, 2020 | 0.1564 | 0.1673 | 0.1506 | 0.1506 | 24,700 | -0.01(-5.87%) |
Feb 06, 2020 | 0.1640 | 0.1650 | 0.1578 | 0.1600 | 38,577 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1620 | 0.1637 | 0.1493 | 0.1600 | 38,051 | -0.00(-0.06%) |
Feb 04, 2020 | 0.1638 | 0.1750 | 0.1508 | 0.1601 | 58,570 | -0.01(-6.04%) |
Feb 03, 2020 | 0.1780 | 0.1780 | 0.1592 | 0.1704 | 57,114 | +0.00(+0.24%) |
Jan 31, 2020 | 0.1596 | 0.1750 | 0.1596 | 0.1700 | 73,600 | -0.00(-0.12%) |
Jan 30, 2020 | 0.1738 | 0.1738 | 0.1618 | 0.1702 | 19,817 | -0.00(-1.28%) |
Jan 29, 2020 | 0.1694 | 0.1724 | 0.1555 | 0.1724 | 87,319 | +0.00(+1.06%) |
Jan 28, 2020 | 0.1744 | 0.1801 | 0.1590 | 0.1706 | 188,459 | -0.01(-3.62%) |
Jan 27, 2020 | 0.1687 | 0.1816 | 0.1687 | 0.1770 | 76,629 | +0.01(+4.61%) |
Jan 24, 2020 | 0.1777 | 0.1787 | 0.1692 | 0.1692 | 57,300 | -0.01(-5.37%) |
Jan 23, 2020 | 0.1829 | 0.1829 | 0.1650 | 0.1788 | 36,034 | -0.00(-1.97%) |
Jan 22, 2020 | 0.1821 | 0.1824 | 0.1733 | 0.1824 | 60,348 | -0.00(-0.22%) |
Jan 21, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1828 | 57,318 | -0.00(-1.08%) |
Jan 17, 2020 | 0.1914 | 0.1956 | 0.1773 | 0.1848 | 208,100 | -0.01(-2.74%) |
Jan 16, 2020 | 0.1950 | 0.1950 | 0.1820 | 0.1900 | 36,687 | -0.01(-2.56%) |
Jan 15, 2020 | 0.1940 | 0.2000 | 0.1878 | 0.1950 | 142,951 | -0.00(-0.31%) |
Jan 14, 2020 | 0.1910 | 0.1970 | 0.1800 | 0.1956 | 76,503 | +0.02(+10.76%) |
Jan 13, 2020 | 0.1944 | 0.1996 | 0.1766 | 0.1766 | 139,826 | -0.01(-6.16%) |
Jan 10, 2020 | 0.1784 | 0.1951 | 0.1700 | 0.1882 | 207,000 | +0.02(+9.48%) |
Jan 09, 2020 | 0.1795 | 0.1874 | 0.1570 | 0.1719 | 380,398 | +0.02(+12.35%) |
Jan 08, 2020 | 0.1511 | 0.1533 | 0.1477 | 0.1530 | 527,612 | -0.00(-1.67%) |
Jan 07, 2020 | 0.1595 | 0.1611 | 0.1450 | 0.1556 | 156,582 | -0.00(-2.26%) |
Jan 06, 2020 | 0.1714 | 0.1850 | 0.1500 | 0.1592 | 246,531 | -0.00(-0.31%) |
Jan 03, 2020 | 0.1575 | 0.1600 | 0.1500 | 0.1597 | 89,900 | +0.01(+7.25%) |
Jan 02, 2020 | 0.1500 | 0.1670 | 0.1488 | 0.1489 | 48,359 | -0.01(-4.55%) |
Dec 31, 2019 | 0.1664 | 0.1700 | 0.1406 | 0.1560 | 354,500 | -0.01(-8.24%) |
Dec 30, 2019 | 0.1703 | 0.1720 | 0.1482 | 0.1700 | 116,685 | +0.00(+0.00%) |
Dec 27, 2019 | 0.1834 | 0.1890 | 0.1685 | 0.1700 | 154,400 | -0.02(-10.53%) |
Dec 26, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 | +0.01(+3.09%) |
Dec 24, 2019 | 0.1720 | 0.1849 | 0.1700 | 0.1843 | 200,900 | +0.02(+13.63%) |
Dec 23, 2019 | 0.1233 | 0.1700 | 0.1200 | 0.1622 | 185,621 | +0.04(+35.28%) |
Dec 20, 2019 | 0.1250 | 0.1250 | 0.1199 | 0.1199 | 15,900 | +0.01(+7.05%) |
Dec 19, 2019 | 0.1124 | 0.1192 | 0.1113 | 0.1120 | 28,352 | -0.01(-4.27%) |
Dec 18, 2019 | 0.1124 | 0.1170 | 0.1124 | 0.1170 | 114,879 | +0.01(+14.59%) |
Dec 17, 2019 | 0.0969 | 0.1038 | 0.0969 | 0.1021 | 532,007 | +0.00(+3.65%) |
Dec 16, 2019 | 0.0979 | 0.1025 | 0.0950 | 0.0985 | 43,075 | -0.00(-1.50%) |
Dec 13, 2019 | 0.0877 | 0.1000 | 0.0877 | 0.1000 | 7,900 | +0.01(+7.53%) |
Dec 12, 2019 | 0.0935 | 0.0935 | 0.0815 | 0.0930 | 57,460 | -0.00(-2.11%) |
Dec 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 31 | +0.00(+0.00%) | |
Dec 10, 2019 | 0.0926 | 0.0964 | 0.0850 | 0.0950 | 70,388 | +0.00(+2.59%) |
Dec 09, 2019 | 0.0880 | 0.0970 | 0.0880 | 0.0926 | 146,385 | -0.01(-7.40%) |
Dec 06, 2019 | 0.0900 | 0.1016 | 0.0900 | 0.1000 | 59,500 | -0.01(-9.09%) |
Dec 04, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Dec 03, 2019 | 0.1000 | 0.1100 | 0.0927 | 0.1000 | 39,091 | +0.01(+7.53%) |
Dec 02, 2019 | 0.0920 | 0.0960 | 0.0900 | 0.0930 | 57,664 | -0.00(-4.71%) |
Nov 29, 2019 | 0.0970 | 0.0976 | 0.0960 | 0.0976 | 4,200 | -0.00(-3.75%) |
Nov 27, 2019 | 0.0999 | 0.1014 | 0.0999 | 0.1014 | 11,600 | +0.01(+16.69%) |
Nov 26, 2019 | 0.0904 | 0.1000 | 0.0869 | 0.0869 | 25,082 | -0.01(-12.84%) |
Nov 25, 2019 | 0.0989 | 0.0997 | 0.0989 | 0.0997 | 8,063 | -0.00(-1.58%) |
Nov 22, 2019 | 0.0978 | 0.1013 | 0.0970 | 0.1013 | 12,800 | +0.00(+1.30%) |
Nov 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,047 | +0.00(+0.20%) |
Nov 20, 2019 | 0.0890 | 0.1036 | 0.0890 | 0.0998 | 39,937 | +0.00(+2.15%) |
Nov 19, 2019 | 0.0900 | 0.0977 | 0.0900 | 0.0977 | 3,136 | -0.00(-2.30%) |
Nov 18, 2019 | 0.0851 | 0.1000 | 0.0851 | 0.1000 | 8,000 | +0.01(+15.34%) |
Nov 15, 2019 | 0.0760 | 0.0867 | 0.0759 | 0.0867 | 19,200 | -0.00(-1.48%) |
Nov 14, 2019 | 0.0849 | 0.0900 | 0.0700 | 0.0880 | 146,213 | -0.00(-0.79%) |
Nov 13, 2019 | 0.0887 | 0.0943 | 0.0781 | 0.0887 | 40,540 | -0.00(-4.62%) |
Nov 12, 2019 | 0.0890 | 0.0965 | 0.0820 | 0.0930 | 46,106 | -0.00(-1.38%) |
Nov 11, 2019 | 0.0900 | 0.0950 | 0.0820 | 0.0943 | 44,247 | +0.04(+88.60%) |
Nov 08, 2019 | 0.0926 | 0.0950 | 0.0500 | 0.0500 | 57,100 | -0.04(-47.15%) |
Nov 07, 2019 | 0.1100 | 0.1100 | 0.0940 | 0.0946 | 42,103 | -0.01(-10.67%) |
Nov 06, 2019 | 0.0950 | 0.1059 | 0.0900 | 0.1059 | 334,401 | +0.02(+17.67%) |
Nov 05, 2019 | 0.0963 | 0.0969 | 0.0820 | 0.0900 | 424,718 | -0.01(-9.09%) |
Nov 04, 2019 | 0.1084 | 0.1090 | 0.0950 | 0.0990 | 168,282 | -0.01(-8.76%) |
Nov 01, 2019 | 0.1150 | 0.1234 | 0.1050 | 0.1085 | 89,300 | -0.01(-9.43%) |
Oct 31, 2019 | 0.1200 | 0.1200 | 0.1198 | 0.1198 | 22,202 | +0.01(+11.96%) |
Oct 30, 2019 | 0.1200 | 0.1200 | 0.1070 | 0.1070 | 33,126 | -0.01(-10.54%) |
Oct 29, 2019 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 2,021 | +0.00(+1.01%) |
Oct 28, 2019 | 0.1098 | 0.1207 | 0.1000 | 0.1184 | 60,745 | +0.01(+6.67%) |
Oct 25, 2019 | 0.1206 | 0.1245 | 0.1100 | 0.1110 | 136,900 | -0.01(-10.77%) |
Oct 24, 2019 | 0.1243 | 0.1244 | 0.1243 | 0.1244 | 16,000 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1200 | 0.1244 | 0.1134 | 0.1244 | 20,487 | +0.00(+0.08%) |
Oct 21, 2019 | 0.1243 | 0.1243 | 0.1243 | 0 | -0.01(-4.38%) | |
Oct 18, 2019 | 0.1168 | 0.1300 | 0.1131 | 0.1300 | 35,800 | -0.01(-5.04%) |
Oct 17, 2019 | 0.1200 | 0.1369 | 0.1180 | 0.1369 | 71,760 | +0.02(+16.02%) |
Oct 16, 2019 | 0.1220 | 0.1310 | 0.1180 | 0.1180 | 32,000 | +0.00(+2.25%) |
Oct 15, 2019 | 0.1290 | 0.1350 | 0.1154 | 0.1154 | 25,605 | -0.03(-19.86%) |
Oct 11, 2019 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.01(+4.73%) | |
Oct 10, 2019 | 0.1335 | 0.1375 | 0.1260 | 0.1375 | 5,702 | +0.01(+5.69%) |
Oct 09, 2019 | 0.1490 | 0.1490 | 0.1293 | 0.1301 | 135,706 | -0.00(-3.63%) |
Oct 08, 2019 | 0.1350 | 0.1420 | 0.1300 | 0.1350 | 54,991 | +0.00(+0.00%) |
Oct 07, 2019 | 0.1439 | 0.1439 | 0.1350 | 0.1350 | 17,010 | -0.00(-2.17%) |
Oct 04, 2019 | 0.1420 | 0.1483 | 0.1220 | 0.1380 | 104,700 | -0.01(-6.88%) |
Oct 03, 2019 | 0.1450 | 0.1490 | 0.1350 | 0.1482 | 39,012 | -0.00(-0.54%) |
Oct 02, 2019 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 12,005 | -0.00(-0.33%) |
Oct 01, 2019 | 0.1374 | 0.1500 | 0.1374 | 0.1495 | 22,150 | +0.00(+3.10%) |
Sep 30, 2019 | 0.1460 | 0.1480 | 0.1370 | 0.1450 | 90,055 | -0.01(-5.17%) |
Sep 27, 2019 | 0.1500 | 0.1529 | 0.1500 | 0.1529 | 3,000 | -0.00(-1.35%) |
Sep 26, 2019 | 0.1510 | 0.1550 | 0.1510 | 0.1550 | 16,046 | -0.00(-0.96%) |
Sep 25, 2019 | 0.1524 | 0.1600 | 0.1400 | 0.1565 | 123,304 | +0.00(+3.03%) |
Sep 24, 2019 | 0.1590 | 0.1590 | 0.1510 | 0.1519 | 103,200 | -0.00(-2.00%) |
Sep 23, 2019 | 0.1678 | 0.1680 | 0.1550 | 0.1550 | 81,200 | +0.01(+10.71%) |
Sep 20, 2019 | 0.1419 | 0.1451 | 0.1400 | 0.1400 | 212,200 | +0.00(+0.00%) |
Sep 19, 2019 | 0.1460 | 0.1500 | 0.1360 | 0.1400 | 185,330 | -0.00(-1.41%) |
Sep 18, 2019 | 0.1360 | 0.1460 | 0.1300 | 0.1420 | 145,340 | +0.00(+1.43%) |
Sep 17, 2019 | 0.1400 | 0.1454 | 0.1330 | 0.1400 | 186,559 | -0.00(-2.10%) |
Sep 16, 2019 | 0.1679 | 0.1717 | 0.1386 | 0.1430 | 248,738 | -0.01(-7.74%) |
Sep 13, 2019 | 0.1630 | 0.1668 | 0.1550 | 0.1550 | 46,200 | -0.01(-3.13%) |
Sep 12, 2019 | 0.1645 | 0.1675 | 0.1600 | 0.1600 | 72,203 | +0.00(+0.00%) |
Sep 11, 2019 | 0.1620 | 0.1649 | 0.1600 | 0.1600 | 33,168 | +0.00(+0.00%) |
Sep 10, 2019 | 0.1651 | 0.1655 | 0.1560 | 0.1600 | 96,500 | -0.00(-0.87%) |
Sep 09, 2019 | 0.1680 | 0.1700 | 0.1614 | 0.1614 | 165,871 | -0.01(-5.61%) |
Sep 06, 2019 | 0.1800 | 0.1850 | 0.1710 | 0.1710 | 24,100 | -0.01(-5.00%) |
Sep 05, 2019 | 0.1820 | 0.1910 | 0.1670 | 0.1800 | 208,182 | -0.01(-3.79%) |
Sep 04, 2019 | 0.1999 | 0.1999 | 0.1769 | 0.1871 | 192,158 | -0.00(-0.85%) |
Sep 03, 2019 | 0.1980 | 0.2050 | 0.1670 | 0.1887 | 518,164 | -0.00(-1.97%) |
Aug 30, 2019 | 0.1980 | 0.1980 | 0.1890 | 0.1925 | 15,500 | +0.00(+1.37%) |
Aug 29, 2019 | 0.1900 | 0.1976 | 0.1785 | 0.1899 | 160,513 | -0.01(-5.05%) |
Aug 28, 2019 | 0.1990 | 0.2050 | 0.1671 | 0.2000 | 129,825 | +0.01(+4.06%) |
Aug 27, 2019 | 0.1960 | 0.2000 | 0.1860 | 0.1922 | 68,259 | +0.01(+2.78%) |
Aug 26, 2019 | 0.1830 | 0.2000 | 0.1800 | 0.1870 | 99,553 | +0.01(+3.89%) |
Aug 23, 2019 | 0.1910 | 0.1910 | 0.1790 | 0.1800 | 95,800 | -0.01(-3.74%) |
Aug 22, 2019 | 0.1710 | 0.1870 | 0.1671 | 0.1870 | 35,972 | +0.02(+10.00%) |
Aug 21, 2019 | 0.1887 | 0.1900 | 0.1700 | 0.1700 | 61,872 | -0.00(-1.73%) |
Aug 20, 2019 | 0.1594 | 0.1800 | 0.1594 | 0.1730 | 26,420 | +0.01(+8.12%) |
Aug 19, 2019 | 0.1595 | 0.1600 | 0.1450 | 0.1600 | 119,299 | -0.01(-4.19%) |
Aug 16, 2019 | 0.1830 | 0.1830 | 0.1600 | 0.1670 | 147,800 | -0.01(-5.44%) |
Aug 15, 2019 | 0.1760 | 0.1820 | 0.1500 | 0.1766 | 113,666 | +0.00(+0.34%) |
Aug 14, 2019 | 0.1910 | 0.1950 | 0.1760 | 0.1760 | 44,165 | -0.00(-1.68%) |
Aug 13, 2019 | 0.2075 | 0.2075 | 0.1761 | 0.1790 | 161,563 | -0.03(-12.68%) |
Aug 12, 2019 | 0.2000 | 0.2127 | 0.1860 | 0.2050 | 305,813 | +0.02(+11.17%) |
Aug 09, 2019 | 0.2000 | 0.2030 | 0.1844 | 0.1844 | 61,700 | -0.00(-0.32%) |
Aug 08, 2019 | 0.1900 | 0.1990 | 0.1850 | 0.1850 | 71,500 | -0.01(-6.57%) |
Aug 07, 2019 | 0.2130 | 0.2200 | 0.1895 | 0.1980 | 246,006 | +0.00(+0.51%) |
Aug 06, 2019 | 0.1985 | 0.2111 | 0.1796 | 0.1970 | 293,002 | +0.01(+3.68%) |
Aug 05, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | +0.02(+8.57%) |
Aug 02, 2019 | 0.1379 | 0.1750 | 0.1379 | 0.1750 | 111,000 | +0.04(+25.90%) |
Aug 01, 2019 | 0.1400 | 0.1402 | 0.1270 | 0.1390 | 183,965 | +0.01(+4.98%) |
Jul 31, 2019 | 0.1418 | 0.1418 | 0.1280 | 0.1324 | 146,220 | -0.01(-8.06%) |
Jul 30, 2019 | 0.1430 | 0.1440 | 0.1430 | 0.1440 | 8,500 | +0.01(+5.11%) |
Jul 29, 2019 | 0.1370 | 0.1370 | 0.1367 | 0.1370 | 12,753 | +0.00(+0.74%) |
Jul 26, 2019 | 0.1291 | 0.1360 | 0.1200 | 0.1360 | 30,500 | -0.00(-0.66%) |
Jul 25, 2019 | 0.1400 | 0.1400 | 0.1305 | 0.1369 | 139,279 | -0.00(-0.15%) |
Jul 24, 2019 | 0.1380 | 0.1400 | 0.1371 | 0.1371 | 22,267 | +0.00(+3.32%) |
Jul 23, 2019 | 0.1320 | 0.1332 | 0.1320 | 0.1327 | 11,875 | -0.00(-0.23%) |
Jul 22, 2019 | 0.1377 | 0.1377 | 0.1300 | 0.1330 | 336,892 | +0.00(+0.76%) |
Jul 19, 2019 | 0.1167 | 0.1410 | 0.1167 | 0.1320 | 79,500 | +0.02(+19.89%) |
Jul 18, 2019 | 0.1135 | 0.1220 | 0.1101 | 0.1101 | 20,490 | -0.01(-8.25%) |
Jul 17, 2019 | 0.1121 | 0.1200 | 0.0960 | 0.1200 | 72,882 | +0.00(+0.84%) |
Jul 16, 2019 | 0.1220 | 0.1220 | 0.1148 | 0.1190 | 54,603 | -0.01(-5.25%) |
Jul 15, 2019 | 0.1260 | 0.1260 | 0.1256 | 0.1256 | 7,700 | +0.00(+0.72%) |
Jul 12, 2019 | 0.1210 | 0.1260 | 0.1188 | 0.1247 | 42,500 | +0.00(+0.56%) |
Jul 11, 2019 | 0.1253 | 0.1253 | 0.1210 | 0.1240 | 13,179 | -0.00(-0.80%) |
Jul 10, 2019 | 0.1250 | 0.1250 | 0.1090 | 0.1250 | 72,770 | +0.01(+4.17%) |
Jul 09, 2019 | 0.1297 | 0.1297 | 0.1200 | 0.1200 | 109,009 | -0.01(-6.98%) |
Jul 08, 2019 | 0.1320 | 0.1330 | 0.1160 | 0.1290 | 77,719 | +0.01(+5.48%) |
Jul 05, 2019 | 0.1210 | 0.1230 | 0.1210 | 0.1223 | 13,000 | +0.00(+3.64%) |
Jul 03, 2019 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 2,000 | +0.01(+6.31%) |
Jul 02, 2019 | 0.1163 | 0.1163 | 0.1110 | 0.1110 | 28,916 | -0.00(-2.12%) |
Jun 28, 2019 | 0.1134 | 0.1134 | 0.1134 | 0 | -0.01(-6.28%) | |
Jun 27, 2019 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 8,311 | -0.01(-4.65%) |
Jun 26, 2019 | 0.1294 | 0.1298 | 0.1130 | 0.1269 | 43,385 | -0.01(-5.93%) |
Jun 25, 2019 | 0.1400 | 0.1400 | 0.1290 | 0.1349 | 204,300 | +0.00(+0.15%) |
Jun 24, 2019 | 0.1300 | 0.1400 | 0.1249 | 0.1347 | 155,906 | +0.01(+12.25%) |
Jun 21, 2019 | 0.1080 | 0.1240 | 0.1000 | 0.1200 | 69,200 | +0.02(+17.07%) |
Jun 20, 2019 | 0.1210 | 0.1210 | 0.1000 | 0.1025 | 52,504 | +0.00(+2.50%) |
Jun 19, 2019 | 0.1387 | 0.1400 | 0.1000 | 0.1000 | 59,386 | -0.03(-24.64%) |
Jun 18, 2019 | 0.0895 | 0.1350 | 0.0883 | 0.1327 | 130,887 | +0.04(+50.28%) |
Jun 17, 2019 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 10,557 | +0.01(+9.83%) |
Jun 14, 2019 | 0.0835 | 0.0835 | 0.0804 | 0.0804 | 24,500 | +0.01(+8.65%) |
Jun 13, 2019 | 0.0688 | 0.0740 | 0.0678 | 0.0740 | 17,001 | +0.01(+15.26%) |
Jun 12, 2019 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 15,002 | -0.00(-4.18%) |
Jun 11, 2019 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,000 | +0.01(+11.48%) |
Jun 10, 2019 | 0.0601 | 0.0601 | 0.0500 | 0.0601 | 45,483 | -0.01(-12.90%) |
Jun 07, 2019 | 0.0642 | 0.0690 | 0.0642 | 0.0690 | 35,300 | +0.00(+6.48%) |
Jun 06, 2019 | 0.0521 | 0.0648 | 0.0521 | 0.0648 | 9,833 | +0.01(+24.62%) |
Jun 05, 2019 | 0.0700 | 0.0700 | 0.0520 | 0.0520 | 121,149 | -0.01(-18.37%) |
Jun 04, 2019 | 0.0673 | 0.0720 | 0.0617 | 0.0637 | 162,781 | +0.01(+9.83%) |
Jun 03, 2019 | 0.0574 | 0.0580 | 0.0574 | 0.0580 | 20,053 | -0.00(-0.68%) |
May 31, 2019 | 0.0625 | 0.0625 | 0.0566 | 0.0584 | 70,900 | -0.00(-5.81%) |
May 29, 2019 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 25,000 | +0.00(+0.00%) |
May 24, 2019 | 0.0610 | 0.0620 | 0.0607 | 0.0620 | 29,000 | -0.00(-0.80%) |
May 23, 2019 | 0.0620 | 0.0625 | 0.0620 | 0.0625 | 17,513 | -0.00(-6.44%) |
May 22, 2019 | 0.0650 | 0.0668 | 0.0650 | 0.0668 | 13,011 | -0.00(-4.57%) |
May 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 136 | +0.00(+0.00%) | |
May 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-3.71%) | |
May 16, 2019 | 0.0681 | 0.0727 | 0.0681 | 0.0727 | 3,511 | +0.00(+3.12%) |
May 15, 2019 | 0.0700 | 0.0705 | 0.0700 | 0.0705 | 16,416 | -0.00(-5.75%) |
May 14, 2019 | 0.0770 | 0.0770 | 0.0656 | 0.0748 | 179,434 | -0.00(-3.86%) |
May 13, 2019 | 0.0730 | 0.0800 | 0.0670 | 0.0778 | 143,400 | +0.01(+15.09%) |
May 10, 2019 | 0.0879 | 0.0879 | 0.0621 | 0.0676 | 315,300 | -0.01(-17.56%) |
May 09, 2019 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 50,000 | -0.00(-3.53%) |
May 08, 2019 | 0.0854 | 0.0854 | 0.0850 | 0.0850 | 27,825 | -0.00(-4.28%) |
May 07, 2019 | 0.0864 | 0.0890 | 0.0864 | 0.0888 | 11,512 | +0.00(+0.91%) |
May 03, 2019 | 0.0880 | 0.0880 | 0.0880 | 0 | +0.00(+1.62%) | |
May 02, 2019 | 0.0829 | 0.0866 | 0.0829 | 0.0866 | 8,011 | -0.00(-1.59%) |
May 01, 2019 | 0.0858 | 0.0890 | 0.0858 | 0.0880 | 35,616 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 19,900 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0889 | 0.0889 | 0.0880 | 0.0880 | 99,616 | -0.00(-5.27%) |
Apr 26, 2019 | 0.0940 | 0.0940 | 0.0866 | 0.0929 | 16,000 | +0.00(+2.99%) |
Apr 25, 2019 | 0.0820 | 0.0902 | 0.0820 | 0.0902 | 16,501 | +0.00(+1.12%) |
Apr 24, 2019 | 0.0910 | 0.0920 | 0.0820 | 0.0892 | 13,505 | -0.00(-3.04%) |
Apr 23, 2019 | 0.0920 | 0.0949 | 0.0800 | 0.0920 | 7,211 | -0.00(-1.08%) |
Apr 22, 2019 | 0.0930 | 0.0930 | 0.0930 | 15 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 2,600 | -0.00(-2.11%) |
Apr 17, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 37,074 | +0.00(+3.26%) |
Apr 16, 2019 | 0.0950 | 0.0950 | 0.0920 | 0.0920 | 6,700 | -0.00(-2.13%) |
Apr 15, 2019 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 2,060 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0940 | 0.0940 | 0.0940 | 3 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 2,111 | -0.00(-1.05%) |
Apr 10, 2019 | 0.0975 | 0.0975 | 0.0950 | 0.0950 | 3,825 | -0.00(-3.94%) |
Apr 09, 2019 | 0.0815 | 0.0989 | 0.0815 | 0.0989 | 15,711 | +0.01(+16.35%) |
Apr 08, 2019 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | 28,271 | -0.01(-9.96%) |
Apr 05, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.0944 | 52,700 | +0.00(+1.51%) |
Apr 04, 2019 | 0.0920 | 0.0930 | 0.0920 | 0.0930 | 24,397 | -0.00(-2.82%) |
Apr 03, 2019 | 0.0830 | 0.0957 | 0.0816 | 0.0957 | 122,153 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0919 | 0.0973 | 0.0870 | 0.0957 | 47,850 | +0.00(+2.90%) |