Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 4.945 | 5.070 | 4.912 | 5.032 | 17,384 | +0.13(+2.69%) |
Mar 30, 2021 | 4.912 | 4.935 | 4.814 | 4.900 | 43,623 | -0.02(-0.41%) |
Mar 29, 2021 | 5.121 | 5.170 | 4.915 | 4.920 | 32,058 | -0.24(-4.65%) |
Mar 26, 2021 | 5.149 | 5.200 | 5.040 | 5.160 | 60,700 | +0.10(+1.98%) |
Mar 25, 2021 | 5.103 | 5.130 | 4.920 | 5.060 | 21,371 | -0.01(-0.20%) |
Mar 24, 2021 | 5.054 | 5.220 | 5.000 | 5.070 | 60,627 | +0.06(+1.10%) |
Mar 23, 2021 | 5.346 | 5.400 | 4.910 | 5.015 | 99,472 | -0.28(-5.20%) |
Mar 22, 2021 | 5.500 | 5.500 | 5.210 | 5.290 | 38,425 | +0.04(+0.76%) |
Mar 19, 2021 | 5.600 | 5.600 | 5.220 | 5.250 | 90,200 | -0.38(-6.77%) |
Mar 18, 2021 | 5.760 | 6.000 | 5.500 | 5.631 | 63,495 | -0.26(-4.39%) |
Mar 17, 2021 | 6.050 | 6.050 | 5.730 | 5.890 | 33,859 | -0.13(-2.15%) |
Mar 16, 2021 | 6.030 | 6.060 | 5.850 | 6.019 | 40,216 | -0.01(-0.16%) |
Mar 15, 2021 | 5.500 | 6.060 | 5.450 | 6.029 | 74,445 | +0.55(+10.02%) |
Mar 12, 2021 | 5.580 | 5.585 | 5.330 | 5.480 | 60,000 | -0.08(-1.51%) |
Mar 11, 2021 | 5.600 | 5.647 | 5.440 | 5.564 | 60,476 | -0.02(-0.29%) |
Mar 10, 2021 | 5.700 | 5.710 | 5.450 | 5.580 | 35,328 | -0.11(-1.93%) |
Mar 09, 2021 | 5.710 | 5.780 | 5.620 | 5.690 | 39,786 | +0.26(+4.79%) |
Mar 08, 2021 | 5.496 | 5.590 | 5.400 | 5.430 | 43,419 | -0.11(-1.91%) |
Mar 05, 2021 | 5.880 | 5.900 | 5.300 | 5.536 | 55,100 | -0.07(-1.33%) |
Mar 04, 2021 | 5.974 | 6.097 | 5.533 | 5.610 | 60,382 | -0.32(-5.40%) |
Mar 03, 2021 | 6.060 | 6.096 | 5.792 | 5.930 | 68,957 | -0.35(-5.64%) |
Mar 02, 2021 | 6.010 | 6.370 | 6.010 | 6.285 | 32,371 | +0.18(+3.03%) |
Mar 01, 2021 | 6.430 | 6.510 | 6.010 | 6.100 | 49,425 | -0.22(-3.48%) |
Feb 26, 2021 | 6.500 | 6.500 | 6.200 | 6.320 | 73,400 | -0.28(-4.24%) |
Feb 25, 2021 | 6.950 | 6.960 | 6.410 | 6.600 | 94,308 | -0.35(-5.04%) |
Feb 24, 2021 | 6.671 | 7.129 | 6.553 | 6.950 | 43,003 | +0.13(+1.96%) |
Feb 23, 2021 | 7.413 | 7.413 | 6.510 | 6.816 | 78,187 | -0.63(-8.51%) |
Feb 22, 2021 | 7.447 | 7.550 | 7.240 | 7.450 | 51,892 | +0.04(+0.54%) |
Feb 19, 2021 | 7.267 | 7.750 | 7.030 | 7.410 | 28,300 | +0.14(+1.88%) |
Feb 18, 2021 | 7.659 | 7.780 | 7.200 | 7.273 | 52,208 | -0.51(-6.55%) |
Feb 17, 2021 | 8.108 | 8.550 | 7.510 | 7.782 | 105,327 | -0.37(-4.51%) |
Feb 16, 2021 | 8.212 | 9.300 | 8.072 | 8.150 | 40,850 | -0.06(-0.67%) |
Feb 12, 2021 | 8.250 | 8.515 | 7.880 | 8.205 | 37,900 | +0.02(+0.19%) |
Feb 11, 2021 | 8.497 | 8.623 | 7.993 | 8.190 | 36,552 | -0.43(-4.94%) |
Feb 10, 2021 | 8.800 | 8.900 | 8.410 | 8.616 | 60,707 | +0.04(+0.50%) |
Feb 09, 2021 | 8.200 | 8.660 | 8.110 | 8.573 | 55,338 | +0.59(+7.36%) |
Feb 08, 2021 | 7.500 | 8.180 | 7.295 | 7.985 | 126,657 | +0.80(+11.06%) |
Feb 05, 2021 | 8.000 | 8.000 | 7.150 | 7.190 | 43,000 | +0.03(+0.47%) |
Feb 04, 2021 | 6.902 | 7.440 | 6.500 | 7.156 | 65,868 | +0.13(+1.79%) |
Feb 03, 2021 | 7.170 | 7.170 | 6.600 | 7.030 | 27,911 | +0.10(+1.47%) |
Feb 02, 2021 | 6.840 | 7.100 | 6.620 | 6.928 | 29,984 | -0.03(-0.45%) |
Feb 01, 2021 | 6.840 | 7.150 | 6.739 | 6.960 | 76,620 | +0.42(+6.42%) |
Jan 29, 2021 | 6.821 | 7.000 | 6.540 | 6.540 | 70,200 | +0.03(+0.39%) |
Jan 28, 2021 | 6.500 | 6.840 | 6.289 | 6.515 | 55,010 | -0.09(-1.29%) |
Jan 27, 2021 | 6.761 | 6.761 | 6.150 | 6.600 | 49,389 | -0.24(-3.48%) |
Jan 26, 2021 | 6.580 | 6.839 | 6.500 | 6.838 | 26,235 | +0.26(+3.88%) |
Jan 25, 2021 | 7.030 | 7.450 | 6.500 | 6.582 | 55,400 | -0.43(-6.10%) |
Jan 22, 2021 | 6.833 | 7.070 | 6.720 | 7.010 | 28,000 | -0.06(-0.85%) |
Jan 21, 2021 | 7.253 | 7.317 | 7.070 | 7.070 | 25,428 | -0.23(-3.15%) |
Jan 20, 2021 | 7.023 | 7.326 | 7.023 | 7.300 | 65,807 | +0.36(+5.25%) |
Jan 19, 2021 | 6.639 | 8.500 | 6.550 | 6.936 | 35,071 | +0.32(+4.88%) |
Jan 15, 2021 | 6.838 | 6.850 | 6.500 | 6.613 | 32,500 | -0.27(-3.88%) |
Jan 14, 2021 | 6.750 | 7.050 | 6.490 | 6.880 | 74,690 | +0.48(+7.50%) |
Jan 13, 2021 | 6.206 | 6.620 | 6.150 | 6.400 | 63,300 | +0.19(+3.06%) |
Jan 12, 2021 | 5.942 | 6.260 | 5.942 | 6.210 | 31,245 | +0.27(+4.55%) |
Jan 11, 2021 | 5.800 | 6.500 | 1.250 | 5.940 | 109,725 | -0.19(-3.10%) |
Jan 08, 2021 | 6.600 | 6.650 | 5.850 | 6.130 | 104,900 | -0.48(-7.26%) |
Jan 07, 2021 | 6.620 | 6.762 | 6.550 | 6.610 | 33,298 | -0.00(-0.08%) |
Jan 06, 2021 | 6.800 | 8.500 | 6.350 | 6.615 | 64,110 | -0.14(-2.12%) |
Jan 05, 2021 | 6.600 | 6.800 | 6.597 | 6.758 | 70,043 | +0.09(+1.33%) |
Jan 04, 2021 | 6.764 | 7.120 | 6.600 | 6.669 | 76,573 | +0.13(+1.98%) |
Dec 31, 2020 | 6.540 | 6.540 | 6.540 | 48,318 | +0.21(+3.32%) | |
Dec 30, 2020 | 6.180 | 6.452 | 6.180 | 6.330 | 48,318 | +0.15(+2.43%) |
Dec 29, 2020 | 5.990 | 6.250 | 5.960 | 6.180 | 58,465 | +0.22(+3.69%) |
Dec 28, 2020 | 5.990 | 6.250 | 5.740 | 5.960 | 26,084 | -0.04(-0.67%) |
Dec 24, 2020 | 5.777 | 6.000 | 5.500 | 6.000 | 29,700 | +0.27(+4.71%) |
Dec 23, 2020 | 5.646 | 5.750 | 5.594 | 5.730 | 19,871 | +0.17(+3.08%) |
Dec 22, 2020 | 5.800 | 5.800 | 5.510 | 5.559 | 36,697 | -0.13(-2.30%) |
Dec 21, 2020 | 5.671 | 5.933 | 5.620 | 5.690 | 29,840 | -0.11(-1.90%) |
Dec 18, 2020 | 6.000 | 6.100 | 5.750 | 5.800 | 27,900 | -0.13(-2.19%) |
Dec 17, 2020 | 5.818 | 6.100 | 5.818 | 5.930 | 35,641 | +0.20(+3.49%) |
Dec 16, 2020 | 5.900 | 5.900 | 5.688 | 5.730 | 37,236 | -0.08(-1.45%) |
Dec 15, 2020 | 5.702 | 5.841 | 5.591 | 5.814 | 44,750 | +0.12(+2.17%) |
Dec 14, 2020 | 6.080 | 6.118 | 5.650 | 5.691 | 17,298 | -0.27(-4.52%) |
Dec 11, 2020 | 5.971 | 6.077 | 5.850 | 5.960 | 53,400 | +0.06(+1.02%) |
Dec 10, 2020 | 5.940 | 6.090 | 5.800 | 5.900 | 94,612 | -0.07(-1.17%) |
Dec 09, 2020 | 5.954 | 6.061 | 5.772 | 5.970 | 37,681 | -0.01(-0.13%) |
Dec 08, 2020 | 6.051 | 6.145 | 5.880 | 5.978 | 58,911 | -0.09(-1.44%) |
Dec 07, 2020 | 5.912 | 6.187 | 5.912 | 6.065 | 47,354 | +0.14(+2.28%) |
Dec 04, 2020 | 5.641 | 6.122 | 5.607 | 5.930 | 65,700 | +0.29(+5.20%) |
Dec 03, 2020 | 5.622 | 5.700 | 5.510 | 5.637 | 13,714 | +0.04(+0.66%) |
Dec 02, 2020 | 5.420 | 5.688 | 5.200 | 5.600 | 42,697 | +0.17(+3.13%) |
Dec 01, 2020 | 5.566 | 5.566 | 4.880 | 5.430 | 32,040 | +0.18(+3.43%) |
Nov 30, 2020 | 5.500 | 5.500 | 4.095 | 5.250 | 63,123 | -0.07(-1.25%) |
Nov 27, 2020 | 5.032 | 5.318 | 4.950 | 5.316 | 75,200 | +0.13(+2.44%) |
Nov 25, 2020 | 4.700 | 5.190 | 4.395 | 5.190 | 35,500 | +0.51(+10.90%) |
Nov 24, 2020 | 4.599 | 4.770 | 4.480 | 4.680 | 75,794 | -0.10(-2.00%) |
Nov 23, 2020 | 4.909 | 5.010 | 4.630 | 4.776 | 91,838 | -0.10(-2.14%) |
Nov 20, 2020 | 5.050 | 5.100 | 4.880 | 4.880 | 86,000 | -0.17(-3.37%) |
Nov 19, 2020 | 5.000 | 5.150 | 4.880 | 5.050 | 61,767 | -0.03(-0.59%) |
Nov 18, 2020 | 4.600 | 5.314 | 4.600 | 5.080 | 50,228 | -0.23(-4.30%) |
Nov 17, 2020 | 5.514 | 5.550 | 5.100 | 5.309 | 35,780 | -0.24(-4.28%) |
Nov 16, 2020 | 5.872 | 5.945 | 5.512 | 5.546 | 27,948 | -0.14(-2.54%) |
Nov 13, 2020 | 5.903 | 5.903 | 5.643 | 5.690 | 16,600 | -0.16(-2.67%) |
Nov 12, 2020 | 6.000 | 6.036 | 5.846 | 5.846 | 21,266 | -0.05(-0.92%) |
Nov 11, 2020 | 6.000 | 6.000 | 5.500 | 5.900 | 16,301 | +0.21(+3.64%) |
Nov 10, 2020 | 6.027 | 6.117 | 5.600 | 5.693 | 42,480 | -0.25(-4.25%) |
Nov 09, 2020 | 6.450 | 6.450 | 5.820 | 5.945 | 77,487 | -0.15(-2.53%) |
Nov 06, 2020 | 6.218 | 6.220 | 6.039 | 6.099 | 42,200 | -0.03(-0.50%) |
Nov 05, 2020 | 6.055 | 6.222 | 6.004 | 6.130 | 66,363 | +0.17(+2.84%) |
Nov 04, 2020 | 5.904 | 6.045 | 5.550 | 5.961 | 44,048 | +0.14(+2.39%) |
Nov 03, 2020 | 5.600 | 5.900 | 5.586 | 5.822 | 17,358 | +0.26(+4.70%) |
Nov 02, 2020 | 5.473 | 5.568 | 5.357 | 5.561 | 42,965 | +0.09(+1.65%) |
Oct 30, 2020 | 5.470 | 5.506 | 5.288 | 5.470 | 20,300 | +0.06(+1.09%) |
Oct 29, 2020 | 5.216 | 5.670 | 5.065 | 5.411 | 25,163 | +0.16(+3.07%) |
Oct 28, 2020 | 5.960 | 5.960 | 5.250 | 5.250 | 81,297 | -0.72(-12.02%) |
Oct 27, 2020 | 5.950 | 6.054 | 5.940 | 5.967 | 37,837 | +0.01(+0.13%) |
Oct 26, 2020 | 6.050 | 6.060 | 5.900 | 5.959 | 26,185 | -0.09(-1.50%) |
Oct 23, 2020 | 6.130 | 6.179 | 5.984 | 6.050 | 10,400 | +0.11(+1.85%) |
Oct 22, 2020 | 6.040 | 6.040 | 5.908 | 5.940 | 7,995 | +0.02(+0.34%) |
Oct 21, 2020 | 6.012 | 6.250 | 5.915 | 5.920 | 24,382 | +0.02(+0.34%) |
Oct 20, 2020 | 5.912 | 6.072 | 5.800 | 5.900 | 25,874 | +0.03(+0.51%) |
Oct 19, 2020 | 6.310 | 6.500 | 5.870 | 5.870 | 42,469 | +0.05(+0.80%) |
Oct 16, 2020 | 6.575 | 6.575 | 5.810 | 5.824 | 24,600 | -0.16(-2.69%) |
Oct 15, 2020 | 5.850 | 6.080 | 5.850 | 5.985 | 45,957 | -0.17(-2.69%) |
Oct 14, 2020 | 6.229 | 6.310 | 5.580 | 6.150 | 38,652 | -0.02(-0.32%) |
Oct 13, 2020 | 6.000 | 6.435 | 6.000 | 6.170 | 29,921 | -0.30(-4.64%) |
Oct 12, 2020 | 6.320 | 6.650 | 6.210 | 6.470 | 31,128 | +0.25(+4.02%) |
Oct 09, 2020 | 6.087 | 6.254 | 6.065 | 6.220 | 54,900 | +0.25(+4.19%) |
Oct 08, 2020 | 6.015 | 6.110 | 5.920 | 5.970 | 19,741 | +0.12(+2.02%) |
Oct 07, 2020 | 5.673 | 6.090 | 5.600 | 5.851 | 43,226 | +0.15(+2.58%) |
Oct 06, 2020 | 5.600 | 5.795 | 5.250 | 5.704 | 45,580 | +0.12(+2.22%) |
Oct 05, 2020 | 5.471 | 5.810 | 5.388 | 5.580 | 23,053 | +0.21(+3.92%) |
Oct 02, 2020 | 5.681 | 5.681 | 5.270 | 5.370 | 62,400 | -0.28(-4.96%) |
Oct 01, 2020 | 5.659 | 5.659 | 5.350 | 5.650 | 22,882 | +0.18(+3.31%) |
Sep 30, 2020 | 5.745 | 5.745 | 5.350 | 5.469 | 53,279 | +4.83(+757.23%) |
Aug 26, 2020 | 0.6380 | 0.6380 | 0.6380 | 0 | +0.04(+7.15%) | |
Aug 25, 2020 | 0.6400 | 0.6400 | 0.5700 | 0.5954 | 879,138 | -0.03(-5.49%) |
Aug 24, 2020 | 0.6500 | 0.6666 | 0.6100 | 0.6300 | 680,015 | -0.01(-1.67%) |
Aug 21, 2020 | 0.6705 | 0.6710 | 0.6200 | 0.6407 | 638,300 | -0.02(-2.92%) |
Aug 20, 2020 | 0.6471 | 0.6655 | 0.6300 | 0.6600 | 966,685 | +0.02(+3.13%) |
Aug 19, 2020 | 0.6715 | 0.6950 | 0.6250 | 0.6400 | 773,976 | -0.03(-4.48%) |
Aug 18, 2020 | 0.6720 | 0.6980 | 0.6180 | 0.6700 | 1,045,370 | +0.01(+1.99%) |
Aug 17, 2020 | 0.6528 | 0.6700 | 0.6302 | 0.6569 | 1,770,320 | +0.05(+8.58%) |
Aug 14, 2020 | 0.5472 | 0.6100 | 0.5472 | 0.6050 | 1,192,900 | +0.06(+10.04%) |
Aug 13, 2020 | 0.5536 | 0.5850 | 0.5400 | 0.5498 | 1,093,356 | +0.02(+3.74%) |
Aug 12, 2020 | 0.5427 | 0.5605 | 0.5000 | 0.5300 | 807,558 | +0.05(+10.30%) |
Aug 11, 2020 | 0.4850 | 0.5248 | 0.4686 | 0.4805 | 1,108,026 | -0.03(-5.21%) |
Aug 10, 2020 | 0.5513 | 0.6750 | 0.4995 | 0.5069 | 1,386,100 | -0.03(-6.13%) |
Aug 07, 2020 | 0.5570 | 0.5570 | 0.5018 | 0.5400 | 1,092,200 | +0.02(+4.59%) |
Aug 06, 2020 | 0.5300 | 0.5590 | 0.4900 | 0.5163 | 368,938 | -0.00(-0.71%) |
Aug 05, 2020 | 0.5632 | 0.5632 | 0.5168 | 0.5200 | 479,410 | +0.01(+1.11%) |
Aug 04, 2020 | 0.5000 | 0.5588 | 0.4800 | 0.5143 | 521,589 | +0.00(+0.84%) |
Aug 03, 2020 | 0.5000 | 0.6000 | 0.5000 | 0.5100 | 384,317 | +0.03(+7.35%) |
Jul 31, 2020 | 0.4450 | 0.5200 | 0.4450 | 0.4751 | 441,200 | +0.03(+5.58%) |
Jul 30, 2020 | 0.4740 | 0.4830 | 0.4311 | 0.4500 | 560,487 | -0.04(-8.57%) |
Jul 29, 2020 | 0.5217 | 0.5300 | 0.4686 | 0.4922 | 488,866 | -0.01(-2.34%) |
Jul 28, 2020 | 0.4830 | 0.5200 | 0.4774 | 0.5040 | 527,377 | +0.02(+5.00%) |
Jul 27, 2020 | 0.4966 | 0.5059 | 0.4663 | 0.4800 | 909,021 | +0.03(+6.67%) |
Jul 24, 2020 | 0.4360 | 0.4806 | 0.4200 | 0.4500 | 948,600 | +0.02(+4.65%) |
Jul 23, 2020 | 0.4300 | 0.4449 | 0.4140 | 0.4300 | 351,021 | +0.00(+0.00%) |
Jul 22, 2020 | 0.4518 | 0.4741 | 0.4207 | 0.4300 | 371,210 | -0.01(-2.27%) |
Jul 21, 2020 | 0.4701 | 0.4733 | 0.4325 | 0.4400 | 462,461 | +0.01(+1.80%) |
Jul 20, 2020 | 0.4310 | 0.4615 | 0.4237 | 0.4322 | 185,012 | +0.01(+2.49%) |
Jul 17, 2020 | 0.4310 | 0.4323 | 0.4050 | 0.4217 | 519,300 | -0.01(-2.47%) |
Jul 16, 2020 | 0.4330 | 0.4484 | 0.4093 | 0.4324 | 183,946 | +0.02(+5.26%) |
Jul 15, 2020 | 0.4342 | 0.4383 | 0.4091 | 0.4108 | 106,803 | -0.03(-5.78%) |
Jul 14, 2020 | 0.4306 | 0.4513 | 0.4148 | 0.4360 | 333,083 | -0.01(-1.62%) |
Jul 13, 2020 | 0.4599 | 0.4777 | 0.4429 | 0.4432 | 226,693 | -0.01(-2.01%) |
Jul 10, 2020 | 0.4580 | 0.4681 | 0.4299 | 0.4523 | 338,400 | -0.01(-1.31%) |
Jul 09, 2020 | 0.4870 | 0.4940 | 0.4398 | 0.4583 | 475,193 | -0.02(-4.42%) |
Jul 08, 2020 | 0.4767 | 0.5200 | 0.4600 | 0.4795 | 768,992 | +0.04(+9.65%) |
Jul 07, 2020 | 0.3800 | 0.4500 | 0.3779 | 0.4373 | 461,536 | +0.07(+17.90%) |
Jul 06, 2020 | 0.3740 | 0.3966 | 0.3655 | 0.3709 | 380,978 | +0.00(+0.35%) |
Jul 02, 2020 | 0.3773 | 0.3848 | 0.3572 | 0.3696 | 371,600 | +0.02(+5.60%) |
Jul 01, 2020 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 8,400 | -0.01(-4.03%) |
Jun 30, 2020 | 0.3654 | 0.3809 | 0.3547 | 0.3647 | 448,752 | +0.00(+1.31%) |
Jun 29, 2020 | 0.3254 | 0.3777 | 0.3180 | 0.3600 | 684,525 | +0.05(+16.13%) |
Jun 26, 2020 | 0.2983 | 0.3183 | 0.2808 | 0.3100 | 309,500 | +0.01(+3.92%) |
Jun 25, 2020 | 0.3059 | 0.3100 | 0.2853 | 0.2983 | 172,004 | -0.00(-0.86%) |
Jun 24, 2020 | 0.3077 | 0.3116 | 0.2850 | 0.3009 | 192,935 | -0.01(-2.31%) |
Jun 23, 2020 | 0.3148 | 0.3218 | 0.2992 | 0.3080 | 286,579 | +0.01(+2.33%) |
Jun 22, 2020 | 0.2930 | 0.3200 | 0.2900 | 0.3010 | 464,102 | +0.01(+4.01%) |
Jun 19, 2020 | 0.2780 | 0.3000 | 0.2688 | 0.2894 | 627,800 | +0.01(+4.51%) |
Jun 18, 2020 | 0.2834 | 0.2836 | 0.2652 | 0.2769 | 183,374 | -0.01(-2.33%) |
Jun 17, 2020 | 0.2820 | 0.2918 | 0.2710 | 0.2835 | 138,055 | +0.01(+3.24%) |
Jun 16, 2020 | 0.2794 | 0.2900 | 0.2640 | 0.2746 | 615,649 | +0.03(+11.22%) |
Jun 15, 2020 | 0.2401 | 0.2565 | 0.2203 | 0.2469 | 266,964 | -0.00(-0.84%) |
Jun 12, 2020 | 0.2489 | 0.2696 | 0.2334 | 0.2490 | 218,600 | -0.01(-2.35%) |
Jun 11, 2020 | 0.2741 | 0.2789 | 0.2500 | 0.2550 | 129,617 | -0.01(-3.88%) |
Jun 10, 2020 | 0.2710 | 0.2757 | 0.2597 | 0.2653 | 109,467 | -0.01(-5.25%) |
Jun 09, 2020 | 0.2754 | 0.2800 | 0.2648 | 0.2800 | 61,583 | +0.01(+3.17%) |
Jun 08, 2020 | 0.2583 | 0.2747 | 0.2484 | 0.2714 | 114,812 | +0.00(+0.00%) |
Jun 05, 2020 | 0.2742 | 0.2800 | 0.2550 | 0.2714 | 249,600 | -0.01(-3.42%) |
Jun 04, 2020 | 0.2810 | 0.2891 | 0.2740 | 0.2810 | 146,702 | +0.01(+3.16%) |
Jun 03, 2020 | 0.2752 | 0.2816 | 0.2648 | 0.2724 | 87,608 | -0.01(-2.82%) |
Jun 02, 2020 | 0.2976 | 0.3021 | 0.2799 | 0.2803 | 154,332 | -0.02(-5.56%) |
Jun 01, 2020 | 0.2900 | 0.2992 | 0.2637 | 0.2968 | 654,582 | +0.01(+4.14%) |
May 29, 2020 | 0.2773 | 0.2942 | 0.2744 | 0.2850 | 121,800 | +0.01(+5.56%) |
May 28, 2020 | 0.2813 | 0.2986 | 0.2700 | 0.2700 | 270,790 | -0.01(-2.84%) |
May 27, 2020 | 0.2635 | 0.2797 | 0.2375 | 0.2779 | 547,467 | +0.01(+2.17%) |
May 26, 2020 | 0.2801 | 0.3100 | 0.2608 | 0.2720 | 279,374 | -0.02(-5.56%) |
May 22, 2020 | 0.2924 | 0.3000 | 0.2822 | 0.2880 | 234,000 | -0.01(-2.07%) |
May 21, 2020 | 0.2997 | 0.3060 | 0.2778 | 0.2941 | 282,441 | -0.00(-1.01%) |
May 20, 2020 | 0.2975 | 0.3100 | 0.2797 | 0.2971 | 465,459 | +0.01(+2.70%) |
May 19, 2020 | 0.2862 | 0.3100 | 0.2794 | 0.2893 | 1,216,939 | +0.03(+11.27%) |
May 18, 2020 | 0.3100 | 0.3100 | 0.2600 | 0.2600 | 4,704 | -0.01(-4.24%) |
May 15, 2020 | 0.2735 | 0.2800 | 0.2430 | 0.2715 | 621,500 | +0.01(+2.30%) |
May 14, 2020 | 0.2356 | 0.2768 | 0.2356 | 0.2654 | 453,503 | +0.03(+14.40%) |
May 13, 2020 | 0.2405 | 0.2500 | 0.2200 | 0.2320 | 556,280 | +0.01(+5.45%) |
May 12, 2020 | 0.2215 | 0.2233 | 0.2000 | 0.2200 | 446,668 | +0.01(+4.76%) |
May 11, 2020 | 0.2235 | 0.2244 | 0.2100 | 0.2100 | 38,834 | -0.01(-5.06%) |
May 08, 2020 | 0.2401 | 0.2401 | 0.2200 | 0.2212 | 52,100 | -0.00(-0.09%) |
May 07, 2020 | 0.2221 | 0.2302 | 0.2100 | 0.2214 | 128,600 | +0.01(+4.24%) |
May 06, 2020 | 0.2182 | 0.2231 | 0.2100 | 0.2124 | 22,604 | -0.01(-3.45%) |
May 05, 2020 | 0.2192 | 0.2300 | 0.2135 | 0.2200 | 55,413 | +0.01(+4.76%) |
May 04, 2020 | 0.2270 | 0.2300 | 0.2003 | 0.2100 | 129,206 | -0.01(-2.46%) |
May 01, 2020 | 0.2160 | 0.2220 | 0.2040 | 0.2153 | 135,600 | -0.01(-5.98%) |
Apr 30, 2020 | 0.2470 | 0.2470 | 0.2120 | 0.2290 | 264,823 | +0.01(+4.09%) |
Apr 29, 2020 | 0.2353 | 0.2463 | 0.2200 | 0.2200 | 124,964 | -0.02(-8.18%) |
Apr 28, 2020 | 0.2518 | 0.2550 | 0.2352 | 0.2396 | 213,860 | -0.00(-1.11%) |
Apr 27, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2423 | 127,410 | +0.01(+3.06%) |
Apr 24, 2020 | 0.2347 | 0.2484 | 0.2158 | 0.2351 | 70,800 | +0.02(+7.94%) |
Apr 23, 2020 | 0.2184 | 0.2373 | 0.2167 | 0.2178 | 171,743 | +0.00(+1.30%) |
Apr 22, 2020 | 0.1946 | 0.2215 | 0.1919 | 0.2150 | 191,447 | +0.03(+15.59%) |
Apr 21, 2020 | 0.1924 | 0.1970 | 0.1800 | 0.1860 | 232,657 | -0.01(-4.62%) |
Apr 20, 2020 | 0.2023 | 0.2023 | 0.1897 | 0.1950 | 24,081 | +0.00(+1.04%) |
Apr 17, 2020 | 0.1897 | 0.2050 | 0.1897 | 0.1930 | 74,800 | -0.00(-0.36%) |
Apr 16, 2020 | 0.1936 | 0.2055 | 0.1932 | 0.1937 | 146,500 | +0.01(+4.36%) |
Apr 15, 2020 | 0.1761 | 0.1856 | 0.1761 | 0.1856 | 17,426 | -0.00(-0.75%) |
Apr 14, 2020 | 0.1925 | 0.2119 | 0.1850 | 0.1870 | 257,194 | -0.00(-1.58%) |
Apr 13, 2020 | 0.1671 | 0.1900 | 0.1524 | 0.1900 | 409,716 | +0.02(+13.03%) |
Apr 09, 2020 | 0.1556 | 0.1800 | 0.1500 | 0.1681 | 65,000 | +0.01(+8.45%) |
Apr 08, 2020 | 0.1530 | 0.1700 | 0.1530 | 0.1550 | 26,773 | +0.01(+6.16%) |
Apr 07, 2020 | 0.1556 | 0.1556 | 0.1460 | 0.1460 | 78,003 | -0.01(-5.44%) |
Apr 06, 2020 | 0.1369 | 0.1544 | 0.1359 | 0.1544 | 92,641 | +0.02(+16.44%) |
Apr 03, 2020 | 0.1243 | 0.1330 | 0.1243 | 0.1326 | 54,400 | -0.00(-0.30%) |
Apr 02, 2020 | 0.1370 | 0.1375 | 0.1300 | 0.1330 | 74,853 | +0.01(+8.66%) |