Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.0750 | 0.0950 | 0.0600 | 0.0730 | 122,881 | +0.00(+5.80%) |
Mar 30, 2021 | 0.0740 | 0.0950 | 0.0650 | 0.0690 | 194,415 | -0.00(-6.76%) |
Mar 29, 2021 | 0.0740 | 0.0980 | 0.0500 | 0.0740 | 133,131 | +0.00(+5.71%) |
Mar 26, 2021 | 0.0750 | 0.1000 | 0.0700 | 0.0700 | 372,400 | -0.00(-6.67%) |
Mar 25, 2021 | 0.0720 | 0.0750 | 0.0650 | 0.0750 | 295,810 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0800 | 0.0800 | 0.0735 | 0.0750 | 256,078 | -0.00(-0.66%) |
Mar 23, 2021 | 0.0800 | 0.0830 | 0.0710 | 0.0755 | 176,738 | -0.01(-10.12%) |
Mar 22, 2021 | 0.0890 | 0.0890 | 0.0700 | 0.0840 | 430,758 | +0.01(+12.00%) |
Mar 19, 2021 | 0.0820 | 0.0820 | 0.0700 | 0.0750 | 238,400 | -0.01(-6.25%) |
Mar 18, 2021 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 306,564 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0890 | 0.0890 | 0.0780 | 0.0800 | 398,065 | -0.00(-1.84%) |
Mar 16, 2021 | 0.0900 | 0.0900 | 0.0700 | 0.0815 | 117,136 | -0.00(-3.55%) |
Mar 15, 2021 | 0.0900 | 0.1250 | 0.0700 | 0.0845 | 804,218 | -0.00(-0.59%) |
Mar 12, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 802,500 | -0.01(-6.59%) |
Mar 11, 2021 | 0.0950 | 0.1250 | 0.0800 | 0.0910 | 503,192 | -0.00(-4.21%) |
Mar 10, 2021 | 0.0920 | 0.0970 | 0.0870 | 0.0950 | 195,988 | +0.00(+3.26%) |
Mar 09, 2021 | 0.1050 | 0.1050 | 0.0850 | 0.0920 | 215,907 | +0.00(+2.22%) |
Mar 08, 2021 | 0.1000 | 0.1020 | 0.0850 | 0.0900 | 326,461 | -0.00(-4.05%) |
Mar 05, 2021 | 0.0910 | 0.1340 | 0.0500 | 0.0938 | 427,400 | -0.01(-9.81%) |
Mar 04, 2021 | 0.1080 | 0.1080 | 0.0910 | 0.1040 | 655,110 | -0.01(-4.59%) |
Mar 03, 2021 | 0.1150 | 0.1150 | 0.1010 | 0.1090 | 147,892 | -0.00(-2.50%) |
Mar 02, 2021 | 0.1200 | 0.1200 | 0.1060 | 0.1118 | 117,285 | -0.00(-1.93%) |
Mar 01, 2021 | 0.1200 | 0.1250 | 0.1050 | 0.1140 | 807,554 | -0.00(-4.20%) |
Feb 26, 2021 | 0.1200 | 0.1340 | 0.1011 | 0.1190 | 611,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1200 | 0.1300 | 0.1100 | 0.1190 | 442,362 | +0.00(+3.48%) |
Feb 24, 2021 | 0.1250 | 0.1340 | 0.1000 | 0.1150 | 655,559 | +0.01(+6.98%) |
Feb 23, 2021 | 0.1098 | 0.1300 | 0.0900 | 0.1075 | 906,567 | +0.00(+4.37%) |
Feb 22, 2021 | 0.1100 | 0.1300 | 0.0900 | 0.1030 | 1,143,458 | +0.00(+3.00%) |
Feb 19, 2021 | 0.0900 | 0.1100 | 0.0850 | 0.1000 | 1,400,100 | +0.01(+17.65%) |
Feb 18, 2021 | 0.0950 | 0.1000 | 0.0850 | 0.0850 | 322,564 | -0.01(-10.53%) |
Feb 17, 2021 | 0.1000 | 0.1000 | 0.0770 | 0.0950 | 1,014,745 | +0.00(+3.26%) |
Feb 16, 2021 | 0.1000 | 0.1100 | 0.0800 | 0.0920 | 951,520 | +0.01(+8.24%) |
Feb 12, 2021 | 0.0850 | 0.0950 | 0.0750 | 0.0850 | 719,900 | +0.01(+7.59%) |
Feb 11, 2021 | 0.0800 | 0.1020 | 0.0200 | 0.0790 | 279,412 | -0.01(-7.06%) |
Feb 10, 2021 | 0.0900 | 0.1000 | 0.0700 | 0.0850 | 749,685 | -0.00(-5.56%) |
Feb 09, 2021 | 0.1050 | 0.1060 | 0.0850 | 0.0900 | 383,161 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1000 | 0.1000 | 0.0200 | 0.0900 | 1,756,248 | +0.00(+3.45%) |
Feb 05, 2021 | 0.0940 | 0.0940 | 0.0630 | 0.0870 | 336,800 | -0.00(-2.25%) |
Feb 04, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0890 | 123,610 | +0.01(+11.25%) |
Feb 03, 2021 | 0.1340 | 0.1340 | 0.0750 | 0.0800 | 240,071 | -0.01(-11.11%) |
Feb 02, 2021 | 0.0900 | 0.1200 | 0.0560 | 0.0900 | 793,426 | +0.00(+5.88%) |
Feb 01, 2021 | 0.0710 | 0.0850 | 0.0700 | 0.0850 | 125,297 | +0.01(+6.25%) |
Jan 29, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 102,900 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0600 | 0.0850 | 0.0200 | 0.0800 | 194,062 | -0.01(-5.88%) |
Jan 27, 2021 | 0.0710 | 0.1000 | 0.0650 | 0.0850 | 240,194 | -0.00(-2.30%) |
Jan 26, 2021 | 0.0880 | 0.0900 | 0.0850 | 0.0870 | 106,354 | -0.00(-3.33%) |
Jan 25, 2021 | 0.1000 | 0.1000 | 0.0100 | 0.0900 | 298,094 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0850 | 0.1200 | 0.0850 | 0.0900 | 317,400 | -0.01(-5.26%) |
Jan 21, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 176,223 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 78,299 | -0.01(-5.00%) |
Jan 19, 2021 | 0.0915 | 0.1340 | 0.0900 | 0.1000 | 365,296 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1000 | 0.1300 | 0.0900 | 0.1000 | 897,900 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 622,275 | -0.01(-13.04%) |
Jan 13, 2021 | 0.0220 | 0.1150 | 0.0220 | 0.1150 | 136,247 | -0.01(-11.54%) |
Jan 12, 2021 | 0.0220 | 0.1300 | 0.0220 | 0.1300 | 256,248 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1000 | 0.1300 | 0.0900 | 0.1300 | 879,956 | +0.02(+18.18%) |
Jan 08, 2021 | 0.0700 | 0.1300 | 0.0700 | 0.1100 | 1,173,000 | +0.01(+15.79%) |
Jan 07, 2021 | 0.0695 | 0.1000 | 0.0695 | 0.0950 | 719,214 | +0.02(+35.71%) |
Jan 06, 2021 | 0.1000 | 0.1000 | 0.0510 | 0.0700 | 680,886 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0600 | 0.0700 | 0.0505 | 0.0700 | 461,254 | +0.02(+32.08%) |
Jan 04, 2021 | 0.0700 | 0.0790 | 0.0500 | 0.0530 | 552,941 | +0.00(+6.00%) |
Dec 31, 2020 | 0.0500 | 0.0500 | 0.0500 | 266,356 | -0.02(-28.57%) | |
Dec 30, 2020 | 0.0220 | 0.0700 | 0.0220 | 0.0700 | 266,356 | +0.01(+27.04%) |
Dec 29, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0551 | 85,072 | -0.00(-8.17%) |
Dec 28, 2020 | 0.0220 | 0.0800 | 0.0220 | 0.0600 | 480,847 | -0.01(-14.29%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 67,300 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0220 | 0.0800 | 0.0220 | 0.0700 | 88,373 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0500 | 0.0850 | 0.0500 | 0.0700 | 147,346 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0500 | 0.0850 | 0.0500 | 0.0700 | 189,347 | -0.00(-1.41%) |
Dec 18, 2020 | 0.0750 | 0.0750 | 0.0500 | 0.0710 | 146,900 | -0.01(-16.47%) |
Dec 17, 2020 | 0.0800 | 0.0900 | 0.0500 | 0.0850 | 260,745 | +0.01(+6.25%) |
Dec 16, 2020 | 0.0510 | 0.0800 | 0.0510 | 0.0800 | 33,287 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0500 | 0.0900 | 0.0500 | 0.0800 | 95,949 | -0.01(-11.11%) |
Dec 14, 2020 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 225,950 | +0.02(+28.57%) |
Dec 11, 2020 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | 80,300 | -0.02(-22.22%) |
Dec 10, 2020 | 0.0400 | 0.1000 | 0.0400 | 0.0900 | 247,523 | +0.02(+28.57%) |
Dec 09, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0700 | 95,052 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0220 | 0.0800 | 0.0220 | 0.0700 | 206,800 | -0.02(-20.45%) |
Dec 07, 2020 | 0.0220 | 0.1000 | 0.0220 | 0.0880 | 120,214 | -0.01(-7.37%) |
Dec 04, 2020 | 0.0500 | 0.1000 | 0.0300 | 0.0950 | 204,400 | +0.00(+3.26%) |
Dec 03, 2020 | 0.0970 | 0.0980 | 0.0920 | 0.0920 | 18,670 | -0.01(-6.12%) |
Dec 02, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.0980 | 51,103 | -0.00(-2.00%) |
Dec 01, 2020 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 37,610 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0800 | 0.1080 | 0.0800 | 0.1000 | 49,544 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 29,800 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1080 | 0.1080 | 0.0900 | 0.1000 | 126,400 | -0.01(-7.41%) |
Nov 24, 2020 | 0.1200 | 0.1200 | 0.0200 | 0.1080 | 237,142 | -0.00(-1.82%) |
Nov 23, 2020 | 0.0200 | 0.1200 | 0.0200 | 0.1100 | 130,689 | -0.01(-8.33%) |
Nov 20, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 54,700 | -0.01(-7.69%) |
Nov 19, 2020 | 0.1100 | 0.1300 | 0.0500 | 0.1300 | 245,216 | +0.01(+8.33%) |
Nov 18, 2020 | 0.1100 | 0.1395 | 0.1100 | 0.1200 | 41,521 | -0.01(-7.69%) |
Nov 17, 2020 | 0.1340 | 0.1340 | 0.1000 | 0.1300 | 49,117 | +0.01(+8.33%) |
Nov 16, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 81,041 | +0.01(+11.11%) |
Nov 13, 2020 | 0.1300 | 0.1300 | 0.1033 | 0.1080 | 77,700 | -0.02(-16.92%) |
Nov 12, 2020 | 0.1080 | 0.1400 | 0.1000 | 0.1300 | 126,494 | +0.01(+8.42%) |
Nov 11, 2020 | 0.1100 | 0.1340 | 0.1000 | 0.1199 | 34,033 | +0.02(+19.90%) |
Nov 10, 2020 | 0.1290 | 0.1290 | 0.0140 | 0.1000 | 153,749 | -0.02(-16.67%) |
Nov 09, 2020 | 0.1000 | 0.1290 | 0.1000 | 0.1200 | 59,414 | +0.01(+14.29%) |
Nov 06, 2020 | 0.1000 | 0.1290 | 0.1000 | 0.1050 | 235,400 | -0.01(-12.50%) |
Nov 05, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 74,926 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1290 | 0.1400 | 0.1100 | 0.1200 | 80,162 | -0.01(-6.98%) |
Nov 03, 2020 | 0.1000 | 0.1400 | 0.1000 | 0.1290 | 31,511 | +0.01(+7.50%) |
Nov 02, 2020 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | 93,329 | -0.02(-14.29%) |
Oct 30, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 19,500 | +0.02(+12.00%) |
Oct 29, 2020 | 0.1200 | 0.1400 | 0.1000 | 0.1250 | 43,870 | +0.01(+13.64%) |
Oct 28, 2020 | 0.1250 | 0.1300 | 0.1000 | 0.1100 | 49,908 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1110 | 0.1277 | 0.1000 | 0.1100 | 31,170 | -0.00(-0.90%) |
Oct 26, 2020 | 0.1276 | 0.1276 | 0.1100 | 0.1110 | 13,147 | +0.00(+0.91%) |
Oct 23, 2020 | 0.1295 | 0.1300 | 0.1100 | 0.1100 | 17,600 | -0.02(-14.73%) |
Oct 22, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1290 | 23,616 | +0.00(+0.78%) |
Oct 21, 2020 | 0.1288 | 0.1300 | 0.1090 | 0.1280 | 47,712 | +0.01(+6.67%) |
Oct 20, 2020 | 0.1000 | 0.1310 | 0.1000 | 0.1200 | 41,849 | -0.01(-6.83%) |
Oct 19, 2020 | 0.1100 | 0.1310 | 0.1010 | 0.1288 | 16,443 | +0.01(+7.33%) |
Oct 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,200 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 23,605 | +0.00(+0.00%) |
Oct 14, 2020 | 0.1290 | 0.1290 | 0.1010 | 0.1200 | 5,712 | +0.00(+0.00%) |
Oct 13, 2020 | 0.1290 | 0.1290 | 0.1000 | 0.1200 | 15,341 | -0.01(-6.98%) |
Oct 12, 2020 | 0.1000 | 0.1300 | 0.1000 | 0.1290 | 65,478 | +0.02(+17.27%) |
Oct 09, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 17,700 | -0.01(-8.33%) |
Oct 08, 2020 | 0.1200 | 0.1290 | 0.1200 | 0.1200 | 6,385 | +0.01(+11.11%) |
Oct 07, 2020 | 0.1200 | 0.1200 | 0.1080 | 0.1080 | 12,317 | -0.01(-10.00%) |
Oct 06, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 54,506 | +0.01(+9.09%) |
Oct 05, 2020 | 0.1200 | 0.1290 | 0.0900 | 0.1100 | 32,822 | -0.01(-8.33%) |
Oct 02, 2020 | 0.1100 | 0.1200 | 0.1010 | 0.1200 | 74,100 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,800 | +0.01(+8.11%) |
Sep 30, 2020 | 0.1200 | 0.1400 | 0.1100 | 0.1110 | 59,187 | +0.00(+0.91%) |
Sep 29, 2020 | 0.1200 | 0.1400 | 0.1100 | 0.1100 | 23,353 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1100 | 0.1290 | 0.1050 | 0.1100 | 45,431 | -0.00(-0.90%) |
Sep 25, 2020 | 0.1290 | 0.1290 | 0.1100 | 0.1110 | 19,900 | -0.01(-9.76%) |
Sep 23, 2020 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.01(-4.65%) | |
Sep 22, 2020 | 0.1290 | 0.1320 | 0.1160 | 0.1290 | 2,732 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1200 | 0.1400 | 0.1100 | 0.1290 | 59,442 | +0.01(+7.50%) |
Sep 18, 2020 | 0.1500 | 0.1500 | 0.1100 | 0.1200 | 33,300 | -0.02(-12.41%) |
Sep 17, 2020 | 0.1100 | 0.1500 | 0.1100 | 0.1370 | 14,096 | -0.01(-8.67%) |
Sep 16, 2020 | 0.1201 | 0.1500 | 0.1100 | 0.1500 | 32,883 | +0.02(+20.00%) |
Sep 15, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 12,740 | +0.01(+4.17%) |
Sep 14, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 45,975 | +0.00(+0.84%) |
Sep 11, 2020 | 0.1160 | 0.1300 | 0.1100 | 0.1190 | 32,400 | -0.00(-0.83%) |
Sep 10, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 27,718 | +0.00(+0.84%) |
Sep 09, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1190 | 8,810 | -0.00(-0.83%) |
Sep 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 27,472 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,800 | -0.01(-4.00%) |
Sep 03, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1250 | 26,462 | +0.01(+7.76%) |
Sep 02, 2020 | 0.1200 | 0.1300 | 0.1160 | 0.1160 | 17,706 | -0.00(-1.78%) |
Sep 01, 2020 | 0.1200 | 0.1300 | 0.1160 | 0.1181 | 23,445 | +0.00(+0.51%) |
Aug 31, 2020 | 0.1300 | 0.1300 | 0.1175 | 0.1175 | 9,618 | -0.01(-9.62%) |
Aug 28, 2020 | 0.1155 | 0.1300 | 0.1155 | 0.1300 | 6,000 | +0.01(+8.33%) |
Aug 27, 2020 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 17,108 | -0.00(-0.83%) |
Aug 26, 2020 | 0.1200 | 0.1210 | 0.1150 | 0.1210 | 65,445 | +0.00(+0.83%) |
Aug 25, 2020 | 0.1200 | 0.1400 | 0.1160 | 0.1200 | 8,151 | +0.00(+0.84%) |
Aug 24, 2020 | 0.1200 | 0.1350 | 0.1190 | 0.1190 | 78,422 | -0.01(-4.80%) |
Aug 21, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 74,800 | -0.01(-7.41%) |
Aug 20, 2020 | 0.1400 | 0.1500 | 0.1210 | 0.1350 | 67,670 | -0.00(-2.17%) |
Aug 19, 2020 | 0.1400 | 0.1500 | 0.1100 | 0.1380 | 94,367 | -0.00(-1.43%) |
Aug 18, 2020 | 0.1370 | 0.1400 | 0.1200 | 0.1400 | 31,682 | +0.00(+2.19%) |
Aug 17, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1370 | 62,481 | -0.00(-2.14%) |
Aug 14, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 28,100 | +0.02(+13.82%) |
Aug 13, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1230 | 47,278 | +0.01(+11.82%) |
Aug 12, 2020 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 52,870 | -0.02(-15.38%) |
Aug 11, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1300 | 47,459 | -0.01(-7.14%) |
Aug 10, 2020 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | 79,700 | -0.01(-6.04%) |
Aug 07, 2020 | 0.1000 | 0.1500 | 0.1000 | 0.1490 | 45,400 | +0.01(+10.37%) |
Aug 06, 2020 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 97,647 | +0.01(+3.85%) |
Aug 05, 2020 | 0.1500 | 0.1500 | 0.1150 | 0.1300 | 37,820 | -0.02(-13.33%) |
Aug 04, 2020 | 0.1030 | 0.1500 | 0.1030 | 0.1500 | 27,734 | +0.00(+0.00%) |
Aug 03, 2020 | 0.1200 | 0.1500 | 0.1030 | 0.1500 | 28,058 | +0.01(+7.14%) |
Jul 31, 2020 | 0.1500 | 0.1500 | 0.1150 | 0.1400 | 17,100 | -0.01(-6.67%) |
Jul 30, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 17,226 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1490 | 0.1590 | 0.1200 | 0.1500 | 130,740 | +0.02(+20.00%) |
Jul 28, 2020 | 0.1400 | 0.1400 | 0.1030 | 0.1250 | 26,373 | -0.02(-10.71%) |
Jul 27, 2020 | 0.1000 | 0.1490 | 0.1000 | 0.1400 | 186,608 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1000 | 0.1470 | 0.1000 | 0.1400 | 31,900 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1000 | 0.1500 | 0.1000 | 0.1400 | 37,426 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | 11,121 | +0.00(+0.00%) |
Jul 21, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 44,353 | +0.00(+0.00%) |
Jul 20, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 23,339 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 48,600 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1300 | 0.1400 | 0.1000 | 0.1400 | 30,094 | -0.00(-2.78%) |
Jul 15, 2020 | 0.1500 | 0.1540 | 0.1300 | 0.1440 | 17,760 | -0.01(-7.10%) |
Jul 14, 2020 | 0.1700 | 0.1700 | 0.1200 | 0.1550 | 30,629 | -0.02(-8.82%) |
Jul 13, 2020 | 0.1600 | 0.1900 | 0.0900 | 0.1700 | 230,191 | +0.01(+6.25%) |
Jul 10, 2020 | 0.1500 | 0.1750 | 0.1120 | 0.1600 | 123,800 | +0.01(+6.67%) |
Jul 09, 2020 | 0.1500 | 0.1600 | 0.1350 | 0.1500 | 44,444 | +0.00(+0.00%) |
Jul 08, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 116,682 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0800 | 0.1900 | 0.0800 | 0.1500 | 451,907 | -1.24(-89.21%) |
Jul 06, 2020 | 0.1425 | 1.390 | 0.0700 | 1.390 | 98,868 | +1.25(+929.63%) |
Jul 02, 2020 | 0.1120 | 0.1350 | 0.1120 | 0.1350 | 17,800 | +0.02(+20.54%) |
Jul 01, 2020 | 0.0800 | 0.1390 | 0.0800 | 0.1120 | 29,898 | -0.03(-19.71%) |
Jun 30, 2020 | 0.1120 | 0.1395 | 0.1100 | 0.1395 | 26,803 | +0.00(+1.09%) |
Jun 29, 2020 | 0.1400 | 0.1499 | 0.0900 | 0.1380 | 119,910 | +0.00(+0.00%) |
Jun 26, 2020 | 0.1400 | 0.1440 | 0.0800 | 0.1380 | 118,300 | +0.02(+15.00%) |
Jun 25, 2020 | 0.1000 | 0.1350 | 0.1000 | 0.1200 | 19,844 | -0.02(-11.11%) |
Jun 24, 2020 | 0.0900 | 0.1350 | 0.0900 | 0.1350 | 57,851 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0925 | 0.1500 | 0.0800 | 0.1350 | 52,363 | -0.01(-3.57%) |
Jun 22, 2020 | 0.0930 | 0.1400 | 0.0930 | 0.1400 | 17,299 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1300 | 0.1400 | 0.1210 | 0.1400 | 10,800 | +0.01(+7.69%) |
Jun 18, 2020 | 0.1500 | 0.1500 | 0.1010 | 0.1300 | 87,398 | +0.01(+7.88%) |
Jun 17, 2020 | 0.0900 | 0.1500 | 0.0900 | 0.1205 | 33,532 | -0.03(-19.67%) |
Jun 16, 2020 | 0.1490 | 0.1500 | 0.0850 | 0.1500 | 25,583 | +0.00(+1.35%) |
Jun 15, 2020 | 0.1200 | 0.1480 | 0.1100 | 0.1480 | 65,228 | +0.01(+5.71%) |
Jun 12, 2020 | 0.1350 | 0.1480 | 0.0800 | 0.1400 | 37,800 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1100 | 0.1440 | 0.1100 | 0.1400 | 60,968 | +0.00(+1.45%) |
Jun 10, 2020 | 0.1400 | 0.1440 | 0.1200 | 0.1380 | 25,164 | -0.00(-1.43%) |
Jun 09, 2020 | 0.1451 | 0.1600 | 0.1100 | 0.1400 | 117,490 | -0.01(-6.67%) |
Jun 08, 2020 | 0.1500 | 0.1580 | 0.1110 | 0.1500 | 61,054 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 49,300 | +0.00(+0.00%) |
Jun 04, 2020 | 0.1500 | 0.1800 | 0.1400 | 0.1500 | 46,587 | -0.02(-11.76%) |
Jun 03, 2020 | 0.1700 | 0.1800 | 0.1400 | 0.1700 | 88,682 | -0.01(-5.56%) |
Jun 02, 2020 | 0.1450 | 0.1900 | 0.1450 | 0.1800 | 94,394 | -0.01(-5.26%) |
Jun 01, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 19,860 | +0.00(+0.00%) |
May 29, 2020 | 0.1900 | 0.1900 | 0.1710 | 0.1900 | 31,500 | +0.00(+0.00%) |
May 28, 2020 | 0.1401 | 0.2100 | 0.1400 | 0.1900 | 52,358 | +0.00(+0.00%) |
May 27, 2020 | 0.2000 | 0.2000 | 0.1500 | 0.1900 | 140,290 | -0.01(-5.00%) |
May 26, 2020 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 111,678 | +0.00(+0.00%) |
May 22, 2020 | 0.1600 | 0.2600 | 0.1400 | 0.2000 | 1,049,600 | +0.03(+17.65%) |
May 21, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 309,630 | +0.00(+0.00%) |
May 20, 2020 | 0.1700 | 0.2000 | 0.1000 | 0.1700 | 338,994 | +0.02(+12.58%) |
May 19, 2020 | 0.1500 | 0.2000 | 0.1200 | 0.1510 | 329,105 | +0.01(+7.86%) |
May 18, 2020 | 0.1899 | 0.4700 | 0.0480 | 0.1400 | 1,254,393 | -0.01(-6.67%) |
May 15, 2020 | 0.1480 | 0.1800 | 0.1470 | 0.1500 | 90,600 | +0.00(+1.35%) |
May 14, 2020 | 0.1490 | 0.1500 | 0.1400 | 0.1480 | 194,349 | +0.01(+5.71%) |
May 13, 2020 | 0.1200 | 0.1400 | 0.1106 | 0.1400 | 147,260 | +0.03(+26.70%) |
May 12, 2020 | 0.1100 | 0.1200 | 0.1000 | 0.1105 | 336,356 | +0.01(+10.50%) |
May 11, 2020 | 0.1380 | 0.1400 | 0.1000 | 0.1000 | 82,995 | +0.00(+0.00%) |
May 08, 2020 | 0.0990 | 0.1480 | 0.0800 | 0.1000 | 255,000 | +0.01(+5.26%) |
May 07, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0950 | 97,490 | +0.01(+11.76%) |
May 06, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 37,495 | -0.00(-5.56%) |
May 05, 2020 | 0.0900 | 0.0940 | 0.0700 | 0.0900 | 55,779 | +0.01(+18.42%) |
May 04, 2020 | 0.0920 | 0.0920 | 0.0760 | 0.0760 | 24,883 | -0.01(-15.56%) |
May 01, 2020 | 0.0751 | 0.0940 | 0.0750 | 0.0900 | 25,600 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0900 | 0.0940 | 0.0710 | 0.0900 | 47,908 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0825 | 0.1000 | 0.0710 | 0.0900 | 39,708 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0900 | 0.0940 | 0.0700 | 0.0900 | 63,829 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0750 | 0.0900 | 0.0700 | 0.0900 | 79,740 | +0.01(+20.00%) |
Apr 24, 2020 | 0.0770 | 0.1000 | 0.0631 | 0.0750 | 23,600 | -0.02(-18.92%) |
Apr 23, 2020 | 0.0975 | 0.0975 | 0.0750 | 0.0925 | 35,414 | -0.01(-5.13%) |
Apr 22, 2020 | 0.1000 | 0.1000 | 0.0750 | 0.0975 | 53,541 | -0.00(-2.50%) |
Apr 21, 2020 | 0.0695 | 0.1000 | 0.0695 | 0.1000 | 10,627 | +0.01(+17.65%) |
Apr 20, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0850 | 61,000 | +0.00(+1.19%) |
Apr 17, 2020 | 0.0780 | 0.0840 | 0.0780 | 0.0840 | 43,900 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0870 | 0.0880 | 0.0700 | 0.0840 | 43,313 | +0.01(+12.00%) |
Apr 15, 2020 | 0.0950 | 0.0950 | 0.0700 | 0.0750 | 16,142 | -0.01(-11.76%) |
Apr 14, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.0850 | 9,855 | +0.01(+19.72%) |
Apr 13, 2020 | 0.1000 | 0.1000 | 0.0630 | 0.0710 | 102,111 | -0.03(-29.00%) |
Apr 09, 2020 | 0.1000 | 0.1000 | 0.0700 | 0.1000 | 19,400 | +0.00(+0.00%) |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.0630 | 0.1000 | 135,011 | +0.01(+8.70%) |
Apr 07, 2020 | 0.0900 | 0.0920 | 0.0700 | 0.0920 | 56,069 | +0.03(+50.82%) |
Apr 06, 2020 | 0.0610 | 0.1000 | 0.0610 | 0.0610 | 99,382 | -0.03(-31.46%) |
Apr 03, 2020 | 0.0365 | 0.1000 | 0.0365 | 0.0890 | 12,200 | +0.00(+1.02%) |
Apr 02, 2020 | 0.0800 | 0.0900 | 0.0710 | 0.0881 | 10,580 | -0.00(-2.11%) |