Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.8000 | 0.8139 | 0.7465 | 0.8000 | 382,252 | +0.02(+2.89%) |
Mar 30, 2022 | 0.7300 | 0.7900 | 0.7300 | 0.7775 | 304,897 | +0.02(+2.20%) |
Mar 29, 2022 | 0.7153 | 0.7643 | 0.7004 | 0.7608 | 257,943 | +0.04(+5.92%) |
Mar 28, 2022 | 0.7200 | 0.7283 | 0.6692 | 0.7183 | 313,842 | -0.00(-0.24%) |
Mar 25, 2022 | 0.7080 | 0.8110 | 0.7080 | 0.7200 | 438,619 | -0.04(-4.70%) |
Mar 24, 2022 | 0.8122 | 0.8251 | 0.7460 | 0.7555 | 391,019 | -0.03(-4.37%) |
Mar 23, 2022 | 0.8500 | 0.8500 | 0.7800 | 0.7900 | 67,375 | -0.04(-4.80%) |
Mar 22, 2022 | 0.7950 | 0.8511 | 0.7738 | 0.8298 | 363,299 | +0.05(+6.38%) |
Mar 21, 2022 | 0.7720 | 0.7950 | 0.7301 | 0.7800 | 88,052 | +0.06(+7.59%) |
Mar 18, 2022 | 0.8100 | 0.8288 | 0.7146 | 0.7250 | 471,466 | -0.09(-10.49%) |
Mar 17, 2022 | 0.8250 | 0.8399 | 0.7690 | 0.8100 | 227,889 | -0.01(-0.86%) |
Mar 16, 2022 | 0.8171 | 0.8296 | 0.7560 | 0.8170 | 449,687 | +0.01(+1.73%) |
Mar 15, 2022 | 0.7600 | 0.8060 | 0.7300 | 0.8031 | 309,866 | +0.05(+7.08%) |
Mar 14, 2022 | 0.8380 | 0.8380 | 0.7320 | 0.7500 | 401,769 | -0.05(-6.25%) |
Mar 11, 2022 | 0.8127 | 0.8200 | 0.7700 | 0.8000 | 120,651 | -0.01(-1.40%) |
Mar 10, 2022 | 0.7210 | 0.8274 | 0.7210 | 0.8114 | 251,140 | +0.00(+0.17%) |
Mar 09, 2022 | 0.7900 | 0.8490 | 0.7720 | 0.8100 | 365,248 | +0.02(+2.67%) |
Mar 08, 2022 | 0.8000 | 0.8050 | 0.7450 | 0.7889 | 311,259 | +0.00(+0.57%) |
Mar 07, 2022 | 0.8200 | 0.8200 | 0.7400 | 0.7844 | 203,990 | +0.00(+0.31%) |
Mar 04, 2022 | 0.7634 | 0.8440 | 0.7634 | 0.7820 | 168,399 | -0.02(-2.25%) |
Mar 03, 2022 | 0.7410 | 0.8200 | 0.7410 | 0.8000 | 261,732 | -0.03(-3.61%) |
Mar 02, 2022 | 0.8700 | 0.8700 | 0.7800 | 0.8300 | 154,024 | -0.02(-2.35%) |
Mar 01, 2022 | 0.7820 | 0.8500 | 0.7300 | 0.8500 | 492,699 | +0.00(+0.00%) |
Feb 28, 2022 | 0.7896 | 0.8500 | 0.7490 | 0.8500 | 339,845 | +0.05(+6.64%) |
Feb 25, 2022 | 0.7600 | 0.8100 | 0.7400 | 0.7971 | 376,364 | +0.02(+2.19%) |
Feb 24, 2022 | 0.6800 | 0.7800 | 0.6600 | 0.7800 | 487,551 | +0.06(+8.33%) |
Feb 23, 2022 | 0.6274 | 0.7200 | 0.6274 | 0.7200 | 330,451 | +0.07(+10.77%) |
Feb 22, 2022 | 0.6700 | 0.6809 | 0.6400 | 0.6500 | 105,269 | -0.02(-2.42%) |
Feb 18, 2022 | 0.6661 | 0 | +0.00(+0.17%) | |||
Feb 17, 2022 | 0.7000 | 0.7050 | 0.6650 | 0.6650 | 148,420 | -0.04(-5.67%) |
Feb 16, 2022 | 0.6796 | 0.7483 | 0.6796 | 0.7050 | 391,485 | +0.01(+1.76%) |
Feb 15, 2022 | 0.6807 | 0.7000 | 0.6790 | 0.6928 | 133,665 | +0.03(+3.74%) |
Feb 14, 2022 | 0.6387 | 0.6930 | 0.6387 | 0.6678 | 254,407 | +0.02(+2.72%) |
Feb 11, 2022 | 0.6224 | 0.7103 | 0.6224 | 0.6501 | 345,526 | -0.02(-2.84%) |
Feb 10, 2022 | 0.7130 | 0.8080 | 0.6514 | 0.6691 | 1,003,850 | -0.04(-5.65%) |
Feb 09, 2022 | 0.6507 | 0.7215 | 0.6488 | 0.7092 | 365,987 | +0.06(+9.11%) |
Feb 08, 2022 | 0.6486 | 0.6911 | 0.6300 | 0.6500 | 443,946 | +0.03(+4.12%) |
Feb 07, 2022 | 0.6916 | 0.7514 | 0.6143 | 0.6243 | 533,868 | -0.06(-8.42%) |
Feb 04, 2022 | 0.6373 | 0.8344 | 0.5900 | 0.6817 | 1,013,653 | +0.06(+8.92%) |
Feb 03, 2022 | 0.6788 | 0.6223 | 0.6259 | 376,916 | -0.07(-9.67%) | |
Feb 02, 2022 | 0.7650 | 0.7705 | 0.6929 | 0.6929 | 151,612 | -0.06(-7.82%) |
Feb 01, 2022 | 0.6600 | 0.8000 | 0.6505 | 0.7517 | 630,951 | +0.09(+14.19%) |
Jan 31, 2022 | 0.6500 | 0.6650 | 0.6380 | 0.6583 | 217,755 | +0.02(+3.41%) |
Jan 28, 2022 | 0.6361 | 0.6650 | 0.6050 | 0.6366 | 647,988 | -0.01(-2.06%) |
Jan 27, 2022 | 0.6396 | 0.6700 | 0.5623 | 0.6500 | 938,311 | -0.01(-1.52%) |
Jan 26, 2022 | 0.7200 | 0.7200 | 0.6400 | 0.6600 | 1,266,679 | -0.03(-4.21%) |
Jan 25, 2022 | 0.7299 | 0.7299 | 0.6468 | 0.6890 | 1,043,058 | -0.02(-2.63%) |
Jan 24, 2022 | 0.7721 | 0.7925 | 0.6481 | 0.7076 | 3,815,161 | -0.09(-10.90%) |
Jan 21, 2022 | 0.8200 | 0.8361 | 0.7501 | 0.7942 | 1,332,895 | -0.05(-5.45%) |
Jan 20, 2022 | 0.8900 | 0.9000 | 0.8265 | 0.8400 | 765,853 | -0.05(-5.62%) |
Jan 19, 2022 | 0.9019 | 0.9223 | 0.8700 | 0.8900 | 1,157,701 | -0.02(-2.20%) |
Jan 18, 2022 | 0.9300 | 0.9565 | 0.9000 | 0.9100 | 210,024 | -0.01(-1.10%) |
Jan 14, 2022 | 0.9201 | 0 | -0.01(-1.55%) | |||
Jan 13, 2022 | 0.9736 | 0.9736 | 0.9300 | 0.9346 | 132,723 | -0.03(-2.62%) |
Jan 12, 2022 | 0.8480 | 0.9597 | 0.8480 | 0.9597 | 420,060 | +0.01(+1.56%) |
Jan 11, 2022 | 0.9400 | 0.9700 | 0.9200 | 0.9450 | 400,592 | -0.01(-1.03%) |
Jan 10, 2022 | 0.9500 | 0.9800 | 0.9500 | 0.9548 | 100,366 | +0.00(+0.51%) |
Jan 07, 2022 | 0.9496 | 0.9882 | 0.9496 | 0.9500 | 152,547 | -0.02(-2.05%) |
Jan 06, 2022 | 0.9501 | 0.9881 | 0.9500 | 0.9699 | 435,376 | -0.00(-0.01%) |
Jan 05, 2022 | 0.9800 | 1.010 | 0.9621 | 0.9700 | 354,559 | -0.01(-1.02%) |
Jan 04, 2022 | 0.9700 | 1.010 | 0.9700 | 0.9800 | 193,612 | +0.00(+0.00%) |
Jan 03, 2022 | 0.9601 | 1.030 | 0.9601 | 0.9800 | 443,668 | -0.03(-2.97%) |
Dec 31, 2021 | 0.9912 | 1.020 | 0.9912 | 1.010 | 123,322 | +0.00(+0.00%) |
Dec 30, 2021 | 1.000 | 1.030 | 0.9951 | 1.010 | 274,290 | -0.01(-0.98%) |
Dec 29, 2021 | 0.9805 | 1.020 | 0.9805 | 1.020 | 364,355 | +0.01(+0.99%) |
Dec 28, 2021 | 0.9925 | 1.010 | 0.9800 | 1.010 | 448,283 | +0.02(+2.02%) |
Dec 27, 2021 | 0.9900 | 1.010 | 0.9851 | 0.9900 | 137,243 | -0.01(-0.50%) |
Dec 23, 2021 | 1.000 | 1.030 | 0.9900 | 0.9950 | 350,811 | -0.02(-1.49%) |
Dec 22, 2021 | 0.9500 | 1.020 | 0.9500 | 1.010 | 202,139 | +0.01(+1.00%) |
Dec 21, 2021 | 1.000 | 1.010 | 0.9712 | 1.000 | 119,012 | +0.00(+0.00%) |
Dec 20, 2021 | 1.030 | 1.030 | 0.9700 | 1.000 | 307,119 | -0.03(-2.99%) |
Dec 17, 2021 | 0.9395 | 1.031 | 0.9395 | 1.031 | 447,405 | +0.02(+2.06%) |
Dec 16, 2021 | 1.000 | 1.010 | 0.9700 | 1.010 | 250,959 | +0.01(+1.00%) |
Dec 15, 2021 | 1.010 | 1.010 | 0.9700 | 1.000 | 376,294 | -0.04(-3.85%) |
Dec 14, 2021 | 0.9714 | 1.040 | 0.9700 | 1.040 | 641,765 | +0.06(+6.11%) |
Dec 13, 2021 | 0.9900 | 1.010 | 0.9800 | 0.9801 | 741,087 | -0.02(-1.99%) |
Dec 10, 2021 | 1.010 | 1.020 | 0.9900 | 1.000 | 662,319 | -0.01(-0.99%) |
Dec 09, 2021 | 0.9750 | 1.033 | 0.9750 | 1.010 | 264,371 | -0.03(-2.88%) |
Dec 08, 2021 | 1.050 | 1.060 | 0.9805 | 1.040 | 379,621 | +0.00(+0.00%) |
Dec 07, 2021 | 1.030 | 1.040 | 0.9500 | 1.040 | 807,837 | +0.05(+5.05%) |
Dec 06, 2021 | 1.030 | 1.110 | 0.9600 | 0.9900 | 480,817 | -0.02(-1.98%) |
Dec 03, 2021 | 1.091 | 1.100 | 1.010 | 1.010 | 811,271 | -0.06(-5.61%) |
Dec 02, 2021 | 1.012 | 1.070 | 1.010 | 1.070 | 403,601 | +0.03(+2.88%) |
Dec 01, 2021 | 1.020 | 1.050 | 0.9900 | 1.040 | 686,307 | +0.01(+0.73%) |
Nov 30, 2021 | 1.040 | 1.050 | 1.010 | 1.032 | 627,222 | -0.02(-1.67%) |
Nov 29, 2021 | 1.080 | 1.100 | 1.030 | 1.050 | 597,921 | -0.02(-1.87%) |
Nov 26, 2021 | 1.045 | 1.120 | 1.010 | 1.070 | 256,115 | +0.02(+1.90%) |
Nov 24, 2021 | 1.080 | 1.100 | 1.043 | 1.050 | 173,936 | -0.04(-3.67%) |
Nov 23, 2021 | 1.030 | 1.090 | 0.9200 | 1.090 | 612,056 | +0.04(+3.81%) |
Nov 22, 2021 | 1.010 | 1.050 | 0.9900 | 1.050 | 1,166,526 | +0.00(+0.00%) |
Nov 19, 2021 | 1.120 | 1.120 | 1.010 | 1.050 | 465,912 | -0.07(-5.96%) |
Nov 18, 2021 | 1.110 | 1.117 | 1.016 | 1.117 | 1,737,398 | +0.02(+1.50%) |
Nov 17, 2021 | 1.190 | 1.190 | 1.050 | 1.100 | 693,954 | -0.03(-2.65%) |
Nov 16, 2021 | 1.190 | 1.240 | 1.127 | 1.130 | 524,400 | -0.06(-5.04%) |
Nov 15, 2021 | 1.190 | 1.310 | 1.149 | 1.190 | 906,915 | +0.00(+0.04%) |
Nov 12, 2021 | 1.250 | 1.310 | 1.160 | 1.190 | 1,860,030 | -0.03(-2.21%) |
Nov 11, 2021 | 1.130 | 1.220 | 1.042 | 1.216 | 1,842,255 | +0.14(+12.63%) |
Nov 10, 2021 | 1.080 | 1.080 | 561,271 | +0.01(+0.93%) | ||
Nov 09, 2021 | 1.040 | 1.160 | 1.040 | 1.070 | 649,031 | +0.05(+4.90%) |
Nov 08, 2021 | 1.070 | 1.160 | 0.9900 | 1.020 | 1,608,407 | -0.03(-2.86%) |
Nov 05, 2021 | 1.000 | 1.050 | 0.9787 | 1.050 | 684,580 | +0.07(+6.63%) |
Nov 04, 2021 | 0.9500 | 1.010 | 0.9438 | 0.9847 | 467,397 | -0.02(-1.53%) |
Nov 03, 2021 | 1.020 | 1.030 | 0.9900 | 1.000 | 268,641 | -0.03(-2.91%) |
Nov 02, 2021 | 1.040 | 1.040 | 1.000 | 1.030 | 240,500 | -0.01(-0.96%) |
Nov 01, 2021 | 1.025 | 1.050 | 1.050 | 1.040 | 206,182 | -0.01(-0.95%) |
Oct 29, 2021 | 0.9781 | 1.060 | 0.9768 | 1.050 | 1,333,678 | +0.07(+7.35%) |
Oct 28, 2021 | 0.9935 | 0.9935 | 0.9538 | 0.9781 | 647,701 | -0.01(-1.20%) |
Oct 27, 2021 | 0.9793 | 0.9903 | 0.9648 | 0.9900 | 277,040 | +0.01(+1.02%) |
Oct 26, 2021 | 0.9615 | 0.9800 | 179,965 | -0.01(-1.01%) | ||
Oct 25, 2021 | 0.9800 | 0.9970 | 0.9700 | 0.9900 | 236,864 | +0.01(+1.02%) |
Oct 22, 2021 | 1.020 | 1.050 | 0.9800 | 0.9800 | 197,671 | -0.04(-3.92%) |
Oct 21, 2021 | 1.020 | 1.050 | 1.000 | 1.020 | 216,283 | +0.00(+0.00%) |
Oct 20, 2021 | 1.050 | 1.050 | 1.000 | 1.020 | 194,702 | -0.03(-2.86%) |
Oct 19, 2021 | 1.000 | 1.050 | 0.9927 | 1.050 | 230,715 | +0.04(+3.96%) |
Oct 18, 2021 | 0.9917 | 1.030 | 0.9864 | 1.010 | 346,356 | +0.00(+0.00%) |
Oct 15, 2021 | 1.020 | 1.050 | 1.000 | 1.010 | 187,609 | -0.01(-0.98%) |
Oct 14, 2021 | 1.030 | 1.050 | 1.010 | 1.020 | 130,554 | -0.02(-1.92%) |
Oct 13, 2021 | 1.000 | 1.050 | 1.000 | 1.040 | 230,110 | +0.00(+0.00%) |
Oct 12, 2021 | 1.010 | 1.040 | 1.010 | 1.040 | 125,109 | +0.01(+0.97%) |
Oct 11, 2021 | 1.060 | 1.060 | 1.000 | 1.030 | 52,104 | +0.00(+0.00%) |
Oct 08, 2021 | 1.040 | 1.050 | 0.9800 | 1.030 | 758,045 | -0.01(-0.96%) |
Oct 07, 2021 | 1.020 | 1.050 | 1.000 | 1.040 | 424,560 | +0.03(+2.97%) |
Oct 06, 2021 | 1.020 | 1.030 | 1.000 | 1.010 | 125,928 | -0.02(-1.94%) |
Oct 05, 2021 | 1.010 | 1.030 | 0.9900 | 1.030 | 273,695 | +0.00(+0.00%) |
Oct 04, 2021 | 1.040 | 1.050 | 1.010 | 1.030 | 110,758 | -0.01(-1.33%) |
Oct 01, 2021 | 1.010 | 1.060 | 1.000 | 1.044 | 257,861 | -0.00(-0.31%) |
Sep 30, 2021 | 1.030 | 1.070 | 1.000 | 1.047 | 214,365 | +0.02(+1.66%) |
Sep 29, 2021 | 1.020 | 1.050 | 1.000 | 1.030 | 327,449 | +0.00(+0.00%) |
Sep 28, 2021 | 1.100 | 1.100 | 1.000 | 1.030 | 616,591 | -0.04(-3.74%) |
Sep 27, 2021 | 1.098 | 1.100 | 1.010 | 1.070 | 223,023 | +0.01(+0.94%) |
Sep 24, 2021 | 1.034 | 1.080 | 1.000 | 1.060 | 141,181 | +0.03(+2.91%) |
Sep 23, 2021 | 1.020 | 1.110 | 0.9950 | 1.030 | 386,765 | +0.05(+4.76%) |
Sep 22, 2021 | 1.016 | 1.110 | 0.9628 | 0.9832 | 365,133 | -0.04(-3.61%) |
Sep 21, 2021 | 0.9737 | 1.046 | 0.9183 | 1.020 | 407,828 | +0.05(+5.15%) |
Sep 20, 2021 | 1.010 | 1.040 | 0.9700 | 0.9700 | 600,395 | -0.06(-5.83%) |
Sep 17, 2021 | 1.040 | 1.070 | 1.011 | 1.030 | 208,084 | -0.01(-1.44%) |
Sep 16, 2021 | 1.020 | 1.060 | 1.000 | 1.045 | 134,287 | +0.01(+1.46%) |
Sep 15, 2021 | 1.040 | 1.060 | 1.010 | 1.030 | 220,693 | +0.01(+0.98%) |
Sep 14, 2021 | 0.9736 | 1.050 | 0.9736 | 1.020 | 242,364 | +0.01(+0.49%) |
Sep 13, 2021 | 1.000 | 1.020 | 0.9540 | 1.015 | 251,982 | +0.00(+0.50%) |
Sep 10, 2021 | 1.019 | 1.020 | 0.9800 | 1.010 | 234,614 | -0.01(-0.98%) |
Sep 09, 2021 | 0.9980 | 1.030 | 0.9453 | 1.020 | 379,076 | +0.01(+0.99%) |
Sep 08, 2021 | 1.030 | 1.030 | 0.9949 | 1.010 | 178,863 | -0.01(-0.98%) |
Sep 07, 2021 | 1.050 | 1.050 | 1.010 | 1.020 | 88,680 | -0.01(-0.97%) |
Sep 03, 2021 | 1.040 | 1.050 | 1.020 | 1.030 | 209,254 | -0.01(-0.96%) |
Sep 02, 2021 | 1.040 | 1.060 | 1.025 | 1.040 | 255,782 | +0.01(+0.97%) |
Sep 01, 2021 | 1.050 | 1.070 | 1.030 | 1.030 | 274,855 | -0.05(-4.47%) |
Aug 31, 2021 | 1.047 | 1.100 | 1.020 | 1.078 | 81,761 | +0.03(+3.18%) |
Aug 30, 2021 | 1.093 | 1.110 | 1.030 | 1.045 | 175,413 | -0.07(-5.86%) |
Aug 27, 2021 | 1.050 | 1.110 | 1.000 | 1.110 | 289,430 | +0.07(+6.73%) |
Aug 26, 2021 | 1.030 | 1.040 | 0.9516 | 1.040 | 305,314 | +0.01(+0.97%) |
Aug 25, 2021 | 1.010 | 1.054 | 1.010 | 1.030 | 459,858 | +0.00(+0.00%) |
Aug 24, 2021 | 1.020 | 1.040 | 1.010 | 1.030 | 309,357 | -0.01(-0.96%) |
Aug 23, 2021 | 1.060 | 1.090 | 1.030 | 1.040 | 375,011 | -0.04(-3.38%) |
Aug 20, 2021 | 1.070 | 1.090 | 1.060 | 1.076 | 380,003 | -0.01(-0.92%) |
Aug 19, 2021 | 1.075 | 1.100 | 1.070 | 1.086 | 507,730 | -0.01(-1.24%) |
Aug 18, 2021 | 1.070 | 1.110 | 1.070 | 1.100 | 267,241 | +0.01(+0.92%) |
Aug 17, 2021 | 1.065 | 1.110 | 1.065 | 1.090 | 477,519 | -0.02(-1.80%) |
Aug 16, 2021 | 1.095 | 1.120 | 1.050 | 1.110 | 300,238 | +0.00(+0.00%) |
Aug 13, 2021 | 1.100 | 1.110 | 1.070 | 1.110 | 470,021 | +0.01(+0.91%) |
Aug 12, 2021 | 1.090 | 1.130 | 1.063 | 1.100 | 301,214 | -0.02(-1.52%) |
Aug 11, 2021 | 1.110 | 1.130 | 1.090 | 1.117 | 310,864 | +0.02(+1.55%) |
Aug 10, 2021 | 1.130 | 1.130 | 1.100 | 1.100 | 104,799 | -0.01(-0.95%) |
Aug 09, 2021 | 1.120 | 1.140 | 1.097 | 1.111 | 229,868 | -0.01(-0.84%) |
Aug 06, 2021 | 1.120 | 1.140 | 1.110 | 1.120 | 103,799 | +0.00(+0.00%) |
Aug 05, 2021 | 1.120 | 1.144 | 1.110 | 1.120 | 139,972 | +0.00(+0.00%) |
Aug 04, 2021 | 1.160 | 1.160 | 1.110 | 1.120 | 203,035 | -0.02(-1.59%) |
Aug 03, 2021 | 1.160 | 1.162 | 1.130 | 1.138 | 156,266 | -0.03(-2.31%) |
Aug 02, 2021 | 1.100 | 1.210 | 1.100 | 1.165 | 75,298 | +0.01(+0.65%) |
Jul 30, 2021 | 1.160 | 1.171 | 1.140 | 1.157 | 149,945 | -0.03(-2.73%) |
Jul 29, 2021 | 1.220 | 1.240 | 1.160 | 1.190 | 196,268 | -0.02(-1.65%) |
Jul 28, 2021 | 1.140 | 1.230 | 1.140 | 1.210 | 316,627 | +0.06(+5.22%) |
Jul 27, 2021 | 1.170 | 1.170 | 1.110 | 1.150 | 384,676 | -0.00(-0.31%) |
Jul 26, 2021 | 1.180 | 1.195 | 1.140 | 1.154 | 394,634 | -0.03(-2.24%) |
Jul 23, 2021 | 1.200 | 1.200 | 1.120 | 1.180 | 272,580 | -0.02(-1.67%) |
Jul 22, 2021 | 1.189 | 1.200 | 1.140 | 1.200 | 241,035 | +0.03(+2.56%) |
Jul 21, 2021 | 1.111 | 1.200 | 1.110 | 1.170 | 259,437 | +0.05(+4.46%) |
Jul 20, 2021 | 1.140 | 1.150 | 1.100 | 1.120 | 675,258 | -0.03(-2.61%) |
Jul 19, 2021 | 1.130 | 1.180 | 1.120 | 1.150 | 840,902 | -0.04(-3.36%) |
Jul 16, 2021 | 1.169 | 1.200 | 1.130 | 1.190 | 752,927 | +0.00(+0.00%) |
Jul 15, 2021 | 1.200 | 1.220 | 1.121 | 1.190 | 1,166,002 | -0.06(-4.80%) |
Jul 14, 2021 | 1.230 | 1.260 | 1.190 | 1.250 | 1,529,929 | +0.02(+1.63%) |
Jul 13, 2021 | 1.220 | 1.280 | 1.210 | 1.230 | 880,591 | -0.01(-0.81%) |
Jul 12, 2021 | 1.240 | 1.270 | 1.130 | 1.240 | 2,606,459 | -0.01(-0.80%) |
Jul 09, 2021 | 1.220 | 1.260 | 1.220 | 1.250 | 274,662 | +0.01(+1.10%) |
Jul 08, 2021 | 1.250 | 1.252 | 1.220 | 1.236 | 305,062 | -0.00(-0.29%) |
Jul 07, 2021 | 1.260 | 1.270 | 1.240 | 1.240 | 364,431 | -0.02(-1.31%) |
Jul 06, 2021 | 1.250 | 1.280 | 1.240 | 1.256 | 565,978 | +0.02(+1.32%) |
Jul 02, 2021 | 1.270 | 1.270 | 1.240 | 1.240 | 266,931 | -0.02(-1.59%) |
Jul 01, 2021 | 1.225 | 1.280 | 1.225 | 1.260 | 306,790 | +0.00(+0.00%) |
Jun 30, 2021 | 1.240 | 1.290 | 1.230 | 1.260 | 652,666 | -0.01(-0.79%) |
Jun 29, 2021 | 1.270 | 1.272 | 1.250 | 1.270 | 416,509 | -0.01(-0.51%) |
Jun 28, 2021 | 1.265 | 1.300 | 1.257 | 1.276 | 282,071 | +0.00(+0.12%) |
Jun 25, 2021 | 1.290 | 1.290 | 1.270 | 1.275 | 206,437 | -0.02(-1.54%) |
Jun 24, 2021 | 1.276 | 1.335 | 1.260 | 1.295 | 625,126 | -0.02(-1.15%) |
Jun 23, 2021 | 1.254 | 1.310 | 1.250 | 1.310 | 332,830 | +0.05(+3.97%) |
Jun 22, 2021 | 1.270 | 1.300 | 1.259 | 1.260 | 350,273 | -0.02(-1.60%) |
Jun 21, 2021 | 1.265 | 1.300 | 1.265 | 1.280 | 363,055 | +0.03(+2.44%) |
Jun 18, 2021 | 1.260 | 1.310 | 1.250 | 1.250 | 646,919 | -0.02(-1.57%) |
Jun 17, 2021 | 1.280 | 1.305 | 1.270 | 1.270 | 210,599 | -0.02(-1.55%) |
Jun 16, 2021 | 1.250 | 1.310 | 1.250 | 1.290 | 452,343 | -0.00(-0.23%) |
Jun 15, 2021 | 1.310 | 1.330 | 1.250 | 1.293 | 862,824 | -0.02(-1.78%) |
Jun 14, 2021 | 1.350 | 1.350 | 1.300 | 1.316 | 577,050 | -0.01(-1.02%) |
Jun 11, 2021 | 1.330 | 1.350 | 1.310 | 1.330 | 280,878 | -0.02(-1.48%) |
Jun 10, 2021 | 1.320 | 1.359 | 1.320 | 1.350 | 452,636 | +0.02(+1.50%) |
Jun 09, 2021 | 1.335 | 1.370 | 1.329 | 1.330 | 483,501 | -0.03(-2.21%) |
Jun 08, 2021 | 1.350 | 1.390 | 1.346 | 1.360 | 396,813 | -0.01(-0.73%) |
Jun 07, 2021 | 1.360 | 1.400 | 1.340 | 1.370 | 447,509 | +0.02(+1.48%) |
Jun 04, 2021 | 1.340 | 1.390 | 1.340 | 1.350 | 192,134 | -0.01(-0.74%) |
Jun 03, 2021 | 1.406 | 1.410 | 1.350 | 1.360 | 480,976 | -0.05(-3.55%) |
Jun 02, 2021 | 1.390 | 1.410 | 1.370 | 1.410 | 691,373 | +0.02(+1.44%) |
Jun 01, 2021 | 1.310 | 1.390 | 1.300 | 1.390 | 578,775 | +0.07(+5.45%) |
May 28, 2021 | 1.360 | 1.370 | 1.310 | 1.318 | 595,161 | -0.04(-3.07%) |
May 27, 2021 | 1.399 | 1.400 | 1.350 | 1.360 | 752,434 | -0.03(-2.16%) |
May 26, 2021 | 1.320 | 1.400 | 1.280 | 1.390 | 1,707,501 | +0.08(+6.11%) |
May 25, 2021 | 1.330 | 1.350 | 1.270 | 1.310 | 790,151 | -0.00(-0.38%) |
May 24, 2021 | 1.320 | 1.350 | 1.270 | 1.315 | 338,312 | +0.01(+1.15%) |
May 21, 2021 | 1.300 | 1.320 | 1.286 | 1.300 | 278,012 | -0.02(-1.52%) |
May 20, 2021 | 1.320 | 1.330 | 1.225 | 1.320 | 1,038,541 | +0.01(+0.76%) |
May 19, 2021 | 1.350 | 1.370 | 1.298 | 1.310 | 497,627 | -0.05(-3.68%) |
May 18, 2021 | 1.335 | 1.360 | 1.310 | 1.360 | 310,676 | +0.02(+1.49%) |
May 17, 2021 | 1.360 | 1.360 | 1.300 | 1.340 | 325,063 | +0.02(+1.52%) |
May 14, 2021 | 1.290 | 1.340 | 1.220 | 1.320 | 1,980,249 | +0.04(+3.13%) |
May 13, 2021 | 1.325 | 1.363 | 1.200 | 1.280 | 1,448,797 | -0.05(-3.76%) |
May 12, 2021 | 1.340 | 1.370 | 1.310 | 1.330 | 474,627 | -0.02(-1.85%) |
May 11, 2021 | 1.370 | 1.370 | 1.323 | 1.355 | 632,274 | -0.00(-0.10%) |
May 10, 2021 | 1.330 | 1.440 | 1.310 | 1.356 | 1,211,719 | +0.02(+1.60%) |
May 07, 2021 | 1.322 | 1.350 | 1.300 | 1.335 | 359,576 | +0.00(+0.00%) |
May 06, 2021 | 1.350 | 1.350 | 1.300 | 1.335 | 690,275 | +0.00(+0.38%) |
May 05, 2021 | 1.325 | 1.350 | 1.300 | 1.330 | 448,547 | +0.01(+0.76%) |
May 04, 2021 | 1.330 | 1.333 | 1.270 | 1.320 | 794,466 | -0.01(-0.75%) |
May 03, 2021 | 1.325 | 1.350 | 1.279 | 1.330 | 833,751 | +0.03(+2.31%) |
Apr 30, 2021 | 1.270 | 1.310 | 1.270 | 1.300 | 517,900 | +0.01(+0.83%) |
Apr 29, 2021 | 1.350 | 1.350 | 1.270 | 1.289 | 404,442 | -0.05(-3.78%) |
Apr 28, 2021 | 1.290 | 1.350 | 1.290 | 1.340 | 342,640 | +0.03(+2.50%) |
Apr 27, 2021 | 1.306 | 1.320 | 1.280 | 1.307 | 197,666 | +0.02(+1.34%) |
Apr 26, 2021 | 1.300 | 1.330 | 1.280 | 1.290 | 204,678 | -0.02(-1.53%) |
Apr 23, 2021 | 1.345 | 1.368 | 1.290 | 1.310 | 351,400 | -0.05(-3.68%) |
Apr 22, 2021 | 1.254 | 1.370 | 1.240 | 1.360 | 2,057,547 | +0.10(+7.94%) |
Apr 21, 2021 | 1.220 | 1.300 | 1.220 | 1.260 | 495,557 | +0.00(+0.00%) |
Apr 20, 2021 | 1.250 | 1.350 | 1.230 | 1.260 | 1,176,853 | +0.02(+1.61%) |
Apr 19, 2021 | 1.185 | 1.240 | 1.140 | 1.240 | 774,107 | +0.05(+4.20%) |
Apr 16, 2021 | 1.210 | 1.250 | 1.130 | 1.190 | 593,300 | +0.02(+1.71%) |
Apr 15, 2021 | 1.210 | 1.220 | 1.150 | 1.170 | 410,795 | -0.02(-1.68%) |
Apr 14, 2021 | 1.160 | 1.200 | 1.150 | 1.190 | 219,118 | +0.01(+0.85%) |
Apr 13, 2021 | 1.175 | 1.206 | 1.170 | 1.180 | 438,892 | -0.01(-0.84%) |
Apr 12, 2021 | 1.228 | 1.290 | 1.190 | 1.190 | 420,170 | -0.05(-4.03%) |
Apr 09, 2021 | 1.260 | 1.280 | 1.200 | 1.240 | 829,800 | +0.01(+0.54%) |
Apr 08, 2021 | 1.168 | 1.252 | 1.150 | 1.233 | 466,870 | +0.08(+6.64%) |
Apr 07, 2021 | 1.165 | 1.270 | 1.130 | 1.157 | 1,350,621 | -0.01(-1.15%) |
Apr 06, 2021 | 1.080 | 1.180 | 1.050 | 1.170 | 1,813,675 | +0.08(+7.34%) |
Apr 05, 2021 | 1.090 | 1.140 | 1.070 | 1.090 | 355,217 | +0.00(+0.00%) |