Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2023 | 0 | +0.00(+0.00%) | ||||
Oct 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 23, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
May 08, 2023 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 663,131 | -0.00(-60.00%) |
May 05, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 17,000 | +0.00(+25.00%) |
May 04, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 315,576 | -0.00(-20.00%) |
May 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 259,500 | +0.00(+25.00%) |
May 01, 2023 | 0.0004 | 75 | -0.00(-33.33%) | |||
Apr 27, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 386,175 | +0.00(+500.00%) |
Apr 25, 2023 | 0.0005 | 0.0006 | 0.0001 | 0.0001 | 1,001,100 | -0.00(-85.71%) |
Apr 24, 2023 | 0.0005 | 0.0010 | 0.0005 | 0.0007 | 740,682 | +0.00(+40.00%) |
Apr 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 25,000 | -0.00(-58.33%) |
Apr 20, 2023 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 855,555 | +0.00(+71.43%) |
Apr 19, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 349,430 | +0.00(+40.00%) |
Apr 17, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 44,878 | -0.00(-37.50%) |
Apr 13, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 443,660 | +0.00(+14.29%) |
Apr 10, 2023 | 0.0007 | 0 | +0.00(+16.67%) | |||
Apr 06, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,200 | +0.00(+20.00%) |
Apr 05, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 19,276 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 150 | +0.00(+25.00%) |