Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allied Copper Corp
(OP:
CPRRF
)
N/A
UNCHANGED
Last Price
Updated: 3:53 PM EDT, Apr 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2023
0
+0.00(+0.00%)
Apr 25, 2023
0.2570
0.2750
0.2453
0.2516
175,865
-0.02(-7.43%)
Apr 24, 2023
0.3135
0.3162
0.2700
0.2718
132,562
-0.04(-11.67%)
Apr 21, 2023
0.3143
0.3278
0.3072
0.3077
136,493
-0.02(-5.32%)
Apr 20, 2023
0.3193
0.3300
0.3054
0.3250
45,512
+0.01(+1.72%)
Apr 19, 2023
0.3492
0.3492
0.3065
0.3195
114,181
-0.02(-4.91%)
Apr 18, 2023
0.3316
0.3494
0.3232
0.3360
104,527
+0.01(+3.96%)
Apr 17, 2023
0.3050
0.3300
0.2900
0.3232
88,205
+0.03(+8.64%)
Apr 14, 2023
0.3199
0.3199
0.2815
0.2975
147,796
+0.01(+3.77%)
Apr 13, 2023
0.2510
0.3094
0.2510
0.2867
57,567
+0.01(+3.73%)
Apr 12, 2023
0.3235
0.3235
0.2764
0.2764
127,146
-0.04(-12.86%)
Apr 11, 2023
0.2901
0.3461
0.2900
0.3172
189,485
-0.02(-6.71%)
Apr 10, 2023
0.3300
0.3490
0.3160
0.3400
383,544
+0.02(+6.99%)
Apr 06, 2023
0.2799
0.3200
0.2545
0.3178
1,107,480
+0.06(+21.39%)
Apr 05, 2023
0.2500
0.2629
0.2350
0.2618
299,894
+0.02(+9.27%)
Apr 04, 2023
0.2400
0.2402
0.2319
0.2396
140,408
+0.01(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.