Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 09, 2023 | 0.0090 | 0.0138 | 0.0070 | 0.0120 | 903,741 | +0.00(+41.18%) |
Jun 08, 2023 | 0.0041 | 0.0111 | 0.0041 | 0.0085 | 348,115 | +0.00(+88.89%) |
Jun 07, 2023 | 0.0031 | 0.0047 | 0.0031 | 0.0045 | 32,962 | -0.00(-27.42%) |
Jun 06, 2023 | 0.0074 | 0.0080 | 0.0040 | 0.0062 | 431,827 | -0.00(-16.22%) |
Jun 05, 2023 | 0.0047 | 0.0074 | 0.0030 | 0.0074 | 112,981 | +0.00(+76.19%) |
Jun 02, 2023 | 0.0065 | 0.0065 | 0.0030 | 0.0042 | 47,272 | -0.00(-30.00%) |
Jun 01, 2023 | 0.0045 | 0.0080 | 0.0045 | 0.0060 | 18,073 | -0.00(-25.00%) |
May 31, 2023 | 0.0058 | 0.0089 | 0.0045 | 0.0080 | 79,164 | +0.00(+31.15%) |
May 30, 2023 | 0.0060 | 0.0089 | 0.0050 | 0.0061 | 50,414 | +0.00(+1.67%) |
May 26, 2023 | 0.0047 | 0.0079 | 0.0046 | 0.0060 | 20,757 | +0.00(+30.43%) |
May 25, 2023 | 0.0080 | 0.0080 | 0.0046 | 0.0046 | 27,963 | +0.00(+12.20%) |
May 24, 2023 | 0.0033 | 0.0045 | 0.0033 | 0.0041 | 37,194 | +0.00(+5.13%) |
May 23, 2023 | 0.0022 | 0.0040 | 0.0022 | 0.0039 | 424,473 | -0.00(-2.50%) |
May 22, 2023 | 0.0028 | 0.0046 | 0.0028 | 0.0040 | 74,490 | +0.00(+42.86%) |
May 19, 2023 | 0.0030 | 0.0059 | 0.0028 | 0.0028 | 155,819 | -0.00(-12.50%) |
May 18, 2023 | 0.0030 | 0.0050 | 0.0030 | 0.0032 | 42,590 | -0.00(-33.33%) |
May 17, 2023 | 0.0045 | 0.0049 | 0.0041 | 0.0048 | 5,092 | -0.00(-7.69%) |
May 16, 2023 | 0.0049 | 0.0055 | 0.0040 | 0.0052 | 39,147 | +0.00(+30.00%) |
May 15, 2023 | 0.0030 | 0.0057 | 0.0030 | 0.0040 | 101,253 | -0.00(-29.82%) |
May 12, 2023 | 0.0032 | 0.0057 | 0.0030 | 0.0057 | 20,777 | -0.00(-3.39%) |
May 11, 2023 | 0.0040 | 0.0059 | 0.0032 | 0.0059 | 46,857 | +0.00(+96.67%) |
May 10, 2023 | 0.0055 | 0.0070 | 0.0011 | 0.0030 | 287,587 | -0.00(-54.55%) |
May 09, 2023 | 0.0062 | 0.0070 | 0.0062 | 0.0066 | 72,476 | +0.00(+4.76%) |
May 08, 2023 | 0.0055 | 0.0090 | 0.0050 | 0.0063 | 94,531 | -0.00(-18.18%) |
May 05, 2023 | 0.0050 | 0.0079 | 0.0050 | 0.0077 | 161,148 | +0.00(+54.00%) |
May 04, 2023 | 0.0057 | 0.0057 | 0.0050 | 0.0050 | 99,049 | -0.00(-12.28%) |
May 03, 2023 | 0.0053 | 0.0075 | 0.0053 | 0.0057 | 61,922 | -0.00(-26.92%) |
May 02, 2023 | 0.0050 | 0.0090 | 0.0050 | 0.0078 | 117,169 | +0.00(+56.00%) |
May 01, 2023 | 0.0050 | 0.0088 | 0.0050 | 0.0050 | 105,132 | -0.00(-20.63%) |
Apr 28, 2023 | 0.0090 | 0.0090 | 0.0025 | 0.0063 | 121,046 | -0.00(-30.00%) |
Apr 27, 2023 | 0.0079 | 0.0090 | 0.0070 | 0.0090 | 102,344 | +0.00(+12.50%) |
Apr 26, 2023 | 0.0084 | 0.0090 | 0.0067 | 0.0080 | 345,879 | -0.00(-3.61%) |
Apr 25, 2023 | 0.0083 | 0.0090 | 0.0082 | 0.0083 | 155,699 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0083 | 0.0099 | 0.0082 | 0.0083 | 313,827 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0089 | 0.0117 | 0.0082 | 0.0083 | 473,729 | -0.00(-5.68%) |
Apr 20, 2023 | 0.0088 | 0.0138 | 0.0088 | 0.0088 | 363,740 | -0.00(-12.00%) |
Apr 19, 2023 | 0.0117 | 0.0130 | 0.0088 | 0.0100 | 1,145,876 | -0.00(-14.53%) |
Apr 18, 2023 | 0.0131 | 0.0159 | 0.0112 | 0.0117 | 77,907 | -0.00(-10.00%) |
Apr 17, 2023 | 0.0113 | 0.0160 | 0.0113 | 0.0130 | 114,770 | -0.00(-18.75%) |
Apr 14, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0160 | 286,853 | +0.00(+33.33%) |
Apr 13, 2023 | 0.0189 | 0.0189 | 0.0120 | 0.0120 | 419,982 | -0.00(-20.00%) |
Apr 12, 2023 | 0.0189 | 0.0189 | 0.0141 | 0.0150 | 60,587 | -0.00(-16.67%) |
Apr 11, 2023 | 0.0175 | 0.0210 | 0.0153 | 0.0180 | 251,200 | +0.00(+2.86%) |
Apr 10, 2023 | 0.0220 | 0.0237 | 0.0170 | 0.0175 | 241,709 | -0.00(-12.50%) |
Apr 06, 2023 | 0.0190 | 0.0240 | 0.0190 | 0.0200 | 236,212 | -0.00(-16.67%) |
Apr 05, 2023 | 0.0186 | 0.0240 | 0.0168 | 0.0240 | 1,159,898 | +0.00(+24.35%) |
Apr 04, 2023 | 0.0205 | 0.0240 | 0.0180 | 0.0193 | 197,594 | -0.00(-5.85%) |