Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 91,679,296 | +0.00(+50.00%) |
Mar 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 60,476,820 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 30,140,492 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 65,506,352 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 93,368,352 | -0.00(-33.33%) |
Mar 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 57,437,212 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 33,020,976 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,093,096 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 288,753,696 | +0.00(+50.00%) |
Mar 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 92,507,576 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 124,996,048 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 72,507,632 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 207,947,072 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 208,716,800 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 153,469,712 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 97,597,736 | -0.00(-33.33%) |
Mar 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 104,104,152 | +0.00(+50.00%) |
Mar 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 425,626,304 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 273,842,560 | -0.00(-33.33%) |
Mar 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 199,273,632 | -0.00(-25.00%) |
Mar 03, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 268,433,920 | +0.00(+33.33%) |
Mar 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 930,762,368 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 280,756,672 | +0.00(+50.00%) |
Feb 28, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 237,456,176 | -0.00(-33.33%) |
Feb 27, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 240,659,056 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 162,348,736 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 190,180,592 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 211,598,208 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 221,135,888 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 48,316,924 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 42,245,476 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 24,813,768 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,026,648 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 16,894,672 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 162,753,840 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 35,849,296 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 38,439,192 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 51,944,860 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,925,480 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 131,882,952 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 64,577,472 | +0.00(+0.00%) |
Feb 01, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 32,485,074 | -0.00(-25.00%) |
Jan 31, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 65,348,144 | +0.00(+33.33%) |
Jan 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 120,416,040 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 55,951,900 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 48,617,136 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 39,140,920 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 95,756,224 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 96,115,296 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 149,540,112 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 195,147,088 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,790,876 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 58,600,020 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 38,402,708 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,391,248 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 466,411,328 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 73,091,552 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 37,304,744 | -0.00(-25.00%) |
Jan 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 42,305,704 | +0.00(+33.33%) |
Jan 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 36,524,876 | -0.00(-25.00%) |
Jan 04, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 53,878,112 | +0.00(+33.33%) |
Jan 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,314,308 | -0.00(-25.00%) |
Dec 30, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 103,165,696 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 81,804,240 | +0.00(+33.33%) |
Dec 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 91,498,944 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 45,549,304 | -0.00(-25.00%) |
Dec 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,551,588 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 36,213,100 | +0.00(+33.33%) |
Dec 21, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 76,349,408 | -0.00(-25.00%) |
Dec 20, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 79,987,176 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,867,356 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 39,412,100 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 37,841,088 | +0.00(+33.33%) |
Dec 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 71,326,472 | -0.00(-25.00%) |
Dec 13, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 176,017,216 | +0.00(+33.33%) |
Dec 12, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 26,297,880 | -0.00(-25.00%) |
Dec 09, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 110,654,176 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 91,808,904 | -0.00(-20.00%) |
Dec 07, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 78,512,856 | +0.00(+25.00%) |
Dec 06, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 131,918,880 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 144,189,536 | -0.00(-20.00%) |
Dec 02, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 216,191,344 | +0.00(+25.00%) |
Dec 01, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 99,576,528 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 45,450,396 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 46,073,512 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 57,194,388 | +0.00(+33.33%) |
Nov 25, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 147,181,024 | -0.00(-25.00%) |
Nov 23, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 906,448,192 | -0.00(-20.00%) |
Nov 22, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 87,688,056 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 60,456,068 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 86,007,272 | +0.00(+25.00%) |
Nov 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 123,258,536 | -0.00(-20.00%) |
Nov 16, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 192,014,928 | +0.00(+25.00%) |
Nov 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 178,165,408 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 41,671,376 | -0.00(-20.00%) |
Nov 11, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 52,270,760 | +0.00(+25.00%) |
Nov 10, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 34,408,888 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 214,833,680 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 91,373,344 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 153,546,432 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 115,059,576 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 108,887,256 | +0.00(+33.33%) |
Nov 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 81,423,112 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 18,660,476 | -0.00(-25.00%) |
Oct 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,580,620 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,991,440 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 93,505,936 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,037,264 | +0.00(+33.33%) |
Oct 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,082,384 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 33,717,080 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24,746,840 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 21,165,920 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 71,322,792 | -0.00(-25.00%) |
Oct 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 68,491,032 | +0.00(+33.33%) |
Oct 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 34,420,768 | -0.00(-25.00%) |
Oct 14, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 116,662,952 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 68,878,968 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 54,968,608 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 47,573,456 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 32,114,388 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 215,938,688 | -0.00(-20.00%) |
Oct 06, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 121,096,192 | +0.00(+25.00%) |
Oct 05, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 73,073,536 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 182,315,040 | +0.00(+100.00%) |
Oct 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 44,253,888 | -0.00(-33.33%) |
Sep 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 132,341,712 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 120,981,672 | -0.00(-25.00%) |
Sep 28, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 96,961,336 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 103,777,120 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 133,343,728 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 88,162,288 | +0.00(+33.33%) |
Sep 22, 2022 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 217,407,168 | -0.00(-40.00%) |
Sep 21, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 305,369,216 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 31,235,162 | -0.00(-16.67%) |
Sep 19, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 42,320,176 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 76,122,920 | -0.00(-14.29%) |
Sep 15, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 67,794,784 | +0.00(+16.67%) |
Sep 14, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 14,520,223 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 27,289,766 | +0.00(+20.00%) |
Sep 12, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 18,506,398 | -0.00(-16.67%) |
Sep 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 73,667,824 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 35,797,852 | +0.00(+20.00%) |
Sep 07, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 27,140,426 | -0.00(-28.57%) |
Sep 06, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 44,357,676 | +0.00(+16.67%) |
Sep 02, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 75,869,208 | -0.00(-14.29%) |
Sep 01, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 14,661,629 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 22,970,882 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 88,494,352 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 68,265,168 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 124,845,512 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 54,903,188 | -0.00(-22.22%) |
Aug 24, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 50,255,172 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 18,523,760 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 35,891,040 | +0.00(+12.50%) |
Aug 19, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 70,441,576 | -0.00(-11.11%) |
Aug 18, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 17,471,076 | -0.00(-10.00%) |
Aug 17, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 91,067,168 | -0.00(-16.67%) |
Aug 16, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 30,738,156 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 30,497,724 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 21,354,696 | +0.00(+9.09%) |
Aug 11, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 61,335,952 | -0.00(-8.33%) |
Aug 10, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 15,161,867 | +0.00(+9.09%) |
Aug 09, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 20,586,584 | -0.00(-8.33%) |
Aug 08, 2022 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 29,771,352 | -0.00(-7.69%) |
Aug 05, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 15,449,708 | +0.00(+8.33%) |
Aug 04, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 14,149,259 | +0.00(+9.09%) |
Aug 03, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 24,018,652 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 22,007,796 | -0.00(-8.33%) |
Aug 01, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 34,312,352 | +0.00(+20.00%) |
Jul 29, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 39,050,816 | -0.00(-9.09%) |
Jul 28, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 19,260,400 | +0.00(+22.22%) |
Jul 27, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 75,585,992 | -0.00(-10.00%) |
Jul 26, 2022 | 0.0016 | 0.0016 | 0.0009 | 0.0010 | 145,844,480 | -0.00(-28.57%) |
Jul 25, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 42,227,780 | +0.00(+7.69%) |
Jul 22, 2022 | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 143,240,800 | -0.00(-18.75%) |
Jul 21, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 149,060,912 | +0.00(+14.29%) |
Jul 20, 2022 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 125,801,568 | +0.00(+16.67%) |
Jul 19, 2022 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 46,380,768 | +0.00(+9.09%) |
Jul 18, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 42,794,632 | +0.00(+22.22%) |
Jul 15, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 28,513,188 | -0.00(-10.00%) |
Jul 14, 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 132,290,120 | +0.00(+25.00%) |
Jul 13, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 24,641,972 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 48,380,780 | +0.00(+14.29%) |
Jul 11, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 74,809,832 | -0.00(-12.50%) |
Jul 08, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 58,019,524 | +0.00(+33.33%) |
Jul 07, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 58,891,100 | -0.00(-14.29%) |
Jul 06, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 85,815,384 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 23,914,332 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 32,352,186 | +0.00(+16.67%) |
Jun 30, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 93,795,216 | -0.00(-14.29%) |
Jun 29, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 88,867,184 | +0.00(+16.67%) |
Jun 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 56,377,940 | -0.00(-14.29%) |
Jun 27, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 67,292,208 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 200,507,296 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 138,583,904 | -0.00(-12.50%) |
Jun 22, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 44,781,816 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 23,503,520 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 32,024,940 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 29,091,524 | -0.00(-11.11%) |
Jun 15, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 17,790,922 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 33,875,532 | +0.00(+12.50%) |
Jun 13, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 59,514,476 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 9,852,742 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 47,244,044 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 43,079,992 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 50,820,072 | -0.00(-11.11%) |
Jun 06, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 46,406,712 | +0.00(+12.50%) |
Jun 03, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 77,358,520 | -0.00(-11.11%) |
Jun 02, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 97,252,624 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 41,320,860 | -0.00(-10.00%) |
May 31, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 49,208,760 | +0.00(+0.00%) |
May 27, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 135,509,840 | +0.00(+11.11%) |
May 26, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 44,279,212 | -0.00(-10.00%) |
May 25, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 36,404,440 | -0.00(-9.09%) |
May 24, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 63,617,388 | +0.00(+0.00%) |
May 23, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 40,785,648 | +0.00(+0.00%) |
May 20, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0011 | 72,443,224 | +0.00(+0.00%) |
May 19, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 52,584,564 | +0.00(+0.00%) |
May 18, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 24,650,428 | +0.00(+0.00%) |
May 17, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 67,035,344 | -0.00(-8.33%) |
May 16, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 36,738,916 | +0.00(+0.00%) |
May 13, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 67,005,040 | +0.00(+0.00%) |
May 12, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 48,570,612 | +0.00(+0.00%) |
May 11, 2022 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 51,121,452 | +0.00(+0.00%) |
May 10, 2022 | 0.0012 | 0.0014 | 0.0011 | 0.0012 | 71,342,040 | +0.00(+0.00%) |
May 09, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 33,754,620 | +0.00(+0.00%) |
May 06, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 32,397,728 | -0.00(-7.69%) |
May 05, 2022 | 0.0014 | 0.0015 | 0.0012 | 0.0013 | 58,428,920 | +0.00(+0.00%) |
May 04, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 63,983,876 | +0.00(+8.33%) |
May 03, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 40,104,336 | +0.00(+9.09%) |
May 02, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 29,761,980 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 59,654,864 | +0.00(+10.00%) |
Apr 28, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 32,973,244 | -0.00(-9.09%) |
Apr 27, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 64,357,512 | -0.00(-8.33%) |
Apr 26, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 34,917,776 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 22,576,924 | -0.00(-7.69%) |
Apr 22, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 29,342,178 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 76,119,864 | -0.00(-7.14%) |
Apr 20, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 20,509,832 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 50,966,340 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 25,030,748 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 50,718,776 | +0.00(+7.69%) |
Apr 13, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 23,510,934 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 42,213,280 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 73,889,888 | -0.00(-7.14%) |
Apr 08, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 40,401,080 | +0.00(+7.69%) |
Apr 07, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 74,307,280 | -0.00(-7.14%) |
Apr 06, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 49,540,500 | -0.00(-6.67%) |
Apr 05, 2022 | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 49,162,000 | -0.00(-6.25%) |
Apr 04, 2022 | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 73,914,320 | -0.00(-5.88%) |