Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.00(-1.64%) |
Mar 28, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 11,750 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 12,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0610 | 0.0610 | 0.0610 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 500 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1150 | 0.1150 | 0.0610 | 0.0610 | 800 | -0.01(-12.86%) |
Mar 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-29.29%) | |
Mar 05, 2019 | 0.0900 | 0.0990 | 0.0845 | 0.0990 | 40,000 | +0.03(+41.43%) |
Mar 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 215 | -0.00(-0.28%) |
Feb 27, 2019 | 0.0702 | 0.0702 | 0.0702 | 0 | -0.01(-12.25%) | |
Feb 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Feb 13, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-7.22%) | |
Feb 11, 2019 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.01(+7.78%) | |
Feb 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,200 | +0.04(+75.78%) |
Jan 22, 2019 | 0.0512 | 0.0512 | 0.0512 | 0 | -0.02(-31.82%) | |
Jan 10, 2019 | 0.0751 | 0.0751 | 0.0751 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0751 | 0.0751 | 0.0751 | 2 | +0.00(+0.00%) | |
Jan 07, 2019 | 0.0751 | 0.0751 | 0.0751 | 0 | -0.02(-22.10%) | |
Jan 03, 2019 | 0.0964 | 0.0964 | 0.0964 | 0 | +0.02(+28.36%) | |
Jan 02, 2019 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1,000 | -0.00(-0.92%) |
Dec 31, 2018 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 5,200 | +0.00(+0.93%) |
Dec 28, 2018 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 8,700 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 15,000 | -0.03(-30.40%) |
Dec 26, 2018 | 0.0939 | 0.1079 | 0.0939 | 0.1079 | 6,500 | +0.01(+10.21%) |
Dec 24, 2018 | 0.0645 | 0.1085 | 0.0645 | 0.0979 | 114,000 | +0.01(+8.78%) |
Dec 21, 2018 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 11,500 | +0.04(+79.28%) |
Dec 20, 2018 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 3,663 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 10,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0760 | 0.0760 | 0.0502 | 0.0502 | 17,050 | -0.04(-44.22%) |
Dec 17, 2018 | 0.0634 | 0.0900 | 0.0620 | 0.0900 | 34,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.1079 | 0.1079 | 0.0402 | 0.0900 | 159,600 | +0.01(+12.50%) |
Dec 13, 2018 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 28,000 | -0.04(-32.15%) |
Dec 11, 2018 | 0.1179 | 0.1179 | 0.1179 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.1179 | 0.1179 | 0.1179 | 0 | +0.02(+17.90%) | |
Nov 29, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-15.18%) | |
Nov 28, 2018 | 0.1179 | 0.1179 | 0.1095 | 0.1179 | 18,100 | +0.02(+17.90%) |
Nov 27, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 23,690 | -0.02(-18.03%) |
Nov 20, 2018 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.00(+0.83%) | |
Nov 19, 2018 | 0.1210 | 0.1210 | 0.1210 | 50 | +0.00(+0.00%) | |
Nov 16, 2018 | 0.1400 | 0.1400 | 0.1210 | 0.1210 | 11,700 | -0.02(-13.57%) |
Nov 14, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
Nov 07, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Nov 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 5,100 | +0.00(+0.00%) |
Nov 02, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 800 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Oct 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Oct 25, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.00(-0.84%) |
Oct 17, 2018 | 0.1311 | 0.1311 | 0.1311 | 0 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.1311 | 0.1311 | 0.1311 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 0.1311 | 0.1311 | 0.1311 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.1311 | 0.1311 | 0.1311 | 7 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.1311 | 0.1311 | 0.1311 | 0 | -0.04(-25.09%) | |
Oct 02, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+15.51%) | |
Sep 17, 2018 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 4,470 | +0.00(+0.00%) |
Sep 11, 2018 | 0.1515 | 0.1515 | 0.1515 | 0 | -0.01(-5.31%) | |
Sep 06, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.1775 | 0.1775 | 0.1600 | 0.1600 | 3,795 | -0.04(-20.00%) |
Aug 28, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Aug 27, 2018 | 0.1750 | 0.1900 | 0.1600 | 0.1900 | 13,635 | +0.03(+18.75%) |
Aug 24, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,700 | -0.02(-11.11%) |
Aug 23, 2018 | 0.1800 | 0.1810 | 0.1800 | 0.1800 | 22,630 | -0.01(-5.26%) |
Aug 22, 2018 | 0.2163 | 0.2163 | 0.1800 | 0.1900 | 45,400 | -0.06(-24.00%) |
Aug 17, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 900 | +0.00(+0.00%) |
Aug 15, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.03(-10.71%) |
Aug 14, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 8,267 | +0.01(+3.70%) |
Aug 13, 2018 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | +0.06(+27.66%) |
Aug 10, 2018 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 600 | -0.05(-18.65%) |
Aug 07, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 330 | -0.02(-5.45%) |
Aug 03, 2018 | 0.2775 | 0.2775 | 0.2750 | 0.2750 | 7,500 | +0.01(+1.85%) |
Aug 02, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 5,000 | +0.02(+8.00%) |
Aug 01, 2018 | 0.2998 | 0.2998 | 0.2020 | 0.2500 | 15,468 | +0.00(+0.00%) |
Jul 31, 2018 | 0.2749 | 0.2749 | 0.2500 | 0.2500 | 3,480 | -0.00(-0.99%) |
Jul 27, 2018 | 0.2525 | 0.2525 | 0.2525 | 0 | +0.00(+1.00%) | |
Jul 26, 2018 | 0.1850 | 0.2800 | 0.1850 | 0.2500 | 74,114 | +0.05(+25.00%) |
Jul 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Jul 18, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.04(-19.05%) | |
Jul 17, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,935 | +0.03(+16.67%) |
Jul 13, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-13.04%) | |
Jul 12, 2018 | 0.2100 | 0.2100 | 0.2060 | 0.2070 | 4,345 | +0.04(+21.76%) |
Jul 11, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,406 | -0.04(-19.05%) |
Jul 10, 2018 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 3,400 | +0.01(+5.00%) |
Jul 09, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 17,500 | +0.02(+11.11%) |
Jul 06, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,500 | +0.02(+12.50%) |
Jul 05, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 503 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) | |
Jun 29, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Jun 28, 2018 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 14,757 | +0.05(+35.76%) |
Jun 27, 2018 | 0.1289 | 0.1289 | 0.1289 | 0.1289 | 500 | +0.02(+13.97%) |
Jun 26, 2018 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 1,900 | -0.08(-40.13%) |
Jun 25, 2018 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 9,400 | -0.01(-4.45%) |
Jun 22, 2018 | 0.1590 | 0.1977 | 0.1590 | 0.1977 | 10,000 | +0.00(+0.00%) |
Jun 21, 2018 | 0.2000 | 0.2000 | 0.1000 | 0.1977 | 67,650 | -0.01(-5.86%) |
Jun 20, 2018 | 0.2044 | 0.2100 | 0.2044 | 0.2100 | 20,000 | +0.03(+16.67%) |
Jun 19, 2018 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 3,100 | +0.03(+20.00%) |
Jun 14, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-0.20%) | |
Jun 08, 2018 | 0.1503 | 0.1503 | 0.1503 | 0 | -0.03(-16.57%) | |
Jun 06, 2018 | 0.1802 | 0.1802 | 0.1802 | 0 | -0.02(-9.93%) | |
Jun 05, 2018 | 0.1640 | 0.2100 | 0.1640 | 0.2000 | 17,400 | +0.05(+32.89%) |
Jun 01, 2018 | 0.1505 | 0.1505 | 0.1505 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 0.1505 | 0.1505 | 0.1505 | 0 | -0.03(-16.39%) | |
May 25, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-0.41%) | |
May 24, 2018 | 0.1807 | 0.1807 | 0.1807 | 0.1807 | 1,413 | +0.00(+0.42%) |
May 22, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
May 17, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.2100 | 0.2100 | 0.2100 | 4 | +0.00(+0.00%) | |
May 11, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 | +0.04(+23.53%) |
May 09, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,100 | +0.00(+0.00%) |
May 07, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
May 04, 2018 | 0.1402 | 0.2000 | 0.1022 | 0.1500 | 76,582 | +0.03(+30.43%) |
May 02, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.04(-23.84%) | |
May 01, 2018 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 1,000 | +0.01(+7.86%) |
Apr 26, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.07(-33.33%) | |
Apr 25, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100 | +0.06(+39.53%) |
Apr 20, 2018 | 0.1505 | 0.1505 | 0.1505 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.1725 | 0.1725 | 0.1505 | 0.1505 | 13,022 | -0.01(-5.94%) |
Apr 12, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+3.03%) | |
Apr 05, 2018 | 0.1553 | 0.1553 | 0.1553 | 0 | -0.01(-8.65%) | |
Apr 04, 2018 | 0.1758 | 0.1758 | 0.1700 | 0.1700 | 6,043 | -0.06(-25.44%) |