Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-2.99%) | |
Jan 28, 2021 | 0.0700 | 0.0800 | 0.0619 | 0.0670 | 1,582,529 | -0.00(-1.62%) |
Jan 27, 2021 | 0.0650 | 0.0770 | 0.0650 | 0.0681 | 1,761,231 | +0.00(+3.81%) |
Jan 26, 2021 | 0.0770 | 0.0800 | 0.0624 | 0.0656 | 4,200,936 | -0.01(-12.53%) |
Jan 25, 2021 | 0.0750 | 0.0850 | 0.0675 | 0.0750 | 7,171,740 | +0.00(+0.94%) |
Jan 22, 2021 | 0.0721 | 0.0850 | 0.0721 | 0.0743 | 3,555,600 | -0.01(-9.39%) |
Jan 21, 2021 | 0.0872 | 0.0920 | 0.0750 | 0.0820 | 5,076,498 | -0.00(-1.80%) |
Jan 20, 2021 | 0.0795 | 0.0840 | 0.0710 | 0.0835 | 3,540,490 | +0.00(+5.83%) |
Jan 19, 2021 | 0.0702 | 0.0802 | 0.0679 | 0.0789 | 3,822,712 | +0.01(+11.91%) |
Jan 15, 2021 | 0.0893 | 0.0893 | 0.0656 | 0.0705 | 4,516,000 | -0.01(-11.43%) |
Jan 14, 2021 | 0.1000 | 0.1149 | 0.0700 | 0.0796 | 10,616,815 | -0.02(-16.21%) |
Jan 13, 2021 | 0.0809 | 0.0950 | 0.0668 | 0.0950 | 5,326,514 | +0.02(+25.00%) |
Jan 12, 2021 | 0.0439 | 0.0799 | 0.0439 | 0.0760 | 5,619,609 | +0.03(+55.10%) |
Jan 11, 2021 | 0.0505 | 0.0515 | 0.0458 | 0.0490 | 2,434,742 | +0.00(+2.08%) |
Jan 08, 2021 | 0.0450 | 0.0492 | 0.0415 | 0.0480 | 3,001,900 | +0.00(+11.37%) |
Jan 07, 2021 | 0.0450 | 0.0491 | 0.0420 | 0.0431 | 1,426,139 | -0.00(-4.22%) |
Jan 06, 2021 | 0.0400 | 0.0470 | 0.0400 | 0.0450 | 1,519,850 | +0.00(+9.76%) |
Jan 05, 2021 | 0.0418 | 0.0500 | 0.0400 | 0.0410 | 1,948,139 | -0.00(-5.75%) |
Jan 04, 2021 | 0.0400 | 0.0436 | 0.0400 | 0.0435 | 2,383,199 | +0.00(+7.41%) |
Dec 31, 2020 | 0.0405 | 0.0405 | 0.0405 | 2,178,040 | -0.00(-0.74%) | |
Dec 30, 2020 | 0.0420 | 0.0465 | 0.0401 | 0.0408 | 2,178,040 | -0.00(-4.00%) |
Dec 29, 2020 | 0.0470 | 0.0487 | 0.0410 | 0.0425 | 2,212,778 | -0.00(-8.01%) |
Dec 28, 2020 | 0.0492 | 0.0500 | 0.0430 | 0.0462 | 800,910 | +0.00(+2.21%) |
Dec 24, 2020 | 0.0400 | 0.0520 | 0.0400 | 0.0452 | 1,408,000 | +0.00(+2.73%) |
Dec 23, 2020 | 0.0487 | 0.0517 | 0.0400 | 0.0440 | 1,228,107 | -0.00(-3.30%) |
Dec 22, 2020 | 0.0400 | 0.0470 | 0.0400 | 0.0455 | 1,472,314 | +0.00(+3.41%) |
Dec 21, 2020 | 0.0426 | 0.0485 | 0.0400 | 0.0440 | 2,900,229 | -0.00(-3.08%) |
Dec 18, 2020 | 0.0438 | 0.0500 | 0.0430 | 0.0454 | 1,378,300 | -0.00(-4.02%) |
Dec 17, 2020 | 0.0480 | 0.0522 | 0.0422 | 0.0473 | 1,410,672 | -0.00(-5.21%) |
Dec 16, 2020 | 0.0500 | 0.0500 | 0.0423 | 0.0499 | 5,093,630 | +0.01(+16.05%) |
Dec 15, 2020 | 0.0483 | 0.0483 | 0.0380 | 0.0430 | 2,896,454 | -0.00(-8.51%) |
Dec 14, 2020 | 0.0361 | 0.0474 | 0.0361 | 0.0470 | 8,383,901 | +0.01(+17.50%) |
Dec 11, 2020 | 0.0385 | 0.0421 | 0.0385 | 0.0400 | 1,060,800 | -0.00(-1.96%) |
Dec 10, 2020 | 0.0411 | 0.0414 | 0.0351 | 0.0408 | 1,280,973 | -0.00(-0.73%) |
Dec 09, 2020 | 0.0400 | 0.0437 | 0.0389 | 0.0411 | 3,122,051 | -0.00(-3.29%) |
Dec 08, 2020 | 0.0451 | 0.0477 | 0.0400 | 0.0425 | 1,766,483 | -0.00(-2.07%) |
Dec 07, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0434 | 1,532,710 | -0.00(-8.44%) |
Dec 04, 2020 | 0.0433 | 0.0475 | 0.0400 | 0.0474 | 2,410,900 | +0.00(+10.49%) |
Dec 03, 2020 | 0.0466 | 0.0477 | 0.0408 | 0.0429 | 1,836,009 | -0.00(-0.23%) |
Dec 02, 2020 | 0.0476 | 0.0476 | 0.0400 | 0.0430 | 1,418,772 | +0.00(+2.38%) |
Dec 01, 2020 | 0.0452 | 0.0509 | 0.0419 | 0.0420 | 686,983 | -0.00(-7.08%) |
Nov 30, 2020 | 0.0539 | 0.0539 | 0.0400 | 0.0452 | 2,847,970 | +0.00(+11.60%) |
Nov 27, 2020 | 0.0447 | 0.0447 | 0.0370 | 0.0405 | 2,813,700 | -0.00(-5.59%) |
Nov 25, 2020 | 0.0413 | 0.0496 | 0.0370 | 0.0429 | 4,668,800 | -0.00(-6.74%) |
Nov 24, 2020 | 0.0473 | 0.0600 | 0.0460 | 0.0460 | 2,180,024 | -0.00(-5.15%) |
Nov 23, 2020 | 0.0530 | 0.0550 | 0.0480 | 0.0485 | 2,564,223 | -0.00(-8.49%) |
Nov 20, 2020 | 0.0561 | 0.0561 | 0.0480 | 0.0530 | 1,435,300 | -0.00(-5.36%) |
Nov 19, 2020 | 0.0600 | 0.0622 | 0.0550 | 0.0560 | 1,119,762 | -0.00(-3.45%) |
Nov 18, 2020 | 0.0598 | 0.0620 | 0.0520 | 0.0580 | 1,533,747 | +0.01(+16.00%) |
Nov 17, 2020 | 0.0655 | 0.0655 | 0.0500 | 0.0500 | 2,206,685 | -0.01(-13.04%) |
Nov 16, 2020 | 0.0420 | 0.0680 | 0.0420 | 0.0575 | 4,564,349 | +0.01(+17.35%) |
Nov 13, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0490 | 1,682,900 | +0.00(+5.60%) |
Nov 12, 2020 | 0.0530 | 0.0530 | 0.0425 | 0.0464 | 1,196,143 | +0.00(+3.11%) |
Nov 11, 2020 | 0.0383 | 0.0500 | 0.0350 | 0.0450 | 2,038,483 | +0.01(+30.43%) |
Nov 10, 2020 | 0.0550 | 0.0550 | 0.0325 | 0.0345 | 1,953,329 | -0.01(-17.07%) |
Nov 09, 2020 | 0.0567 | 0.0594 | 0.0416 | 0.0416 | 4,028,940 | -0.01(-15.10%) |
Nov 06, 2020 | 0.0410 | 0.0510 | 0.0400 | 0.0490 | 5,382,800 | +0.01(+19.51%) |
Nov 05, 2020 | 0.0250 | 0.0410 | 0.0250 | 0.0410 | 2,062,581 | +0.02(+64.00%) |
Nov 04, 2020 | 0.0232 | 0.0287 | 0.0232 | 0.0250 | 1,178,853 | -0.00(-3.85%) |
Nov 03, 2020 | 0.0359 | 0.0359 | 0.0246 | 0.0260 | 2,440,490 | -0.00(-7.14%) |
Nov 02, 2020 | 0.0290 | 0.0300 | 0.0228 | 0.0280 | 1,541,040 | +0.00(+6.46%) |
Oct 30, 2020 | 0.0277 | 0.0277 | 0.0215 | 0.0263 | 2,375,100 | +0.00(+9.58%) |
Oct 29, 2020 | 0.0299 | 0.0299 | 0.0223 | 0.0240 | 992,749 | -0.00(-7.69%) |
Oct 28, 2020 | 0.0289 | 0.0289 | 0.0226 | 0.0260 | 2,994,411 | -0.00(-2.26%) |
Oct 27, 2020 | 0.0341 | 0.0341 | 0.0249 | 0.0266 | 3,788,954 | -0.00(-0.75%) |
Oct 26, 2020 | 0.0278 | 0.0341 | 0.0266 | 0.0268 | 1,726,050 | -0.00(-13.55%) |
Oct 23, 2020 | 0.0350 | 0.0350 | 0.0275 | 0.0310 | 2,432,800 | +0.00(+3.33%) |
Oct 22, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 2,217,009 | -0.01(-14.53%) |
Oct 21, 2020 | 0.0515 | 0.0515 | 0.0345 | 0.0351 | 1,339,319 | -0.00(-8.83%) |
Oct 20, 2020 | 0.0358 | 0.0470 | 0.0345 | 0.0385 | 1,639,976 | -0.00(-3.75%) |
Oct 19, 2020 | 0.0375 | 0.0422 | 0.0349 | 0.0400 | 1,339,225 | +0.00(+6.67%) |
Oct 16, 2020 | 0.0400 | 0.0485 | 0.0366 | 0.0375 | 1,808,000 | -0.00(-10.71%) |
Oct 15, 2020 | 0.0420 | 0.0448 | 0.0377 | 0.0420 | 2,253,931 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0394 | 0.0500 | 0.0394 | 0.0420 | 3,192,475 | -0.01(-11.02%) |
Oct 13, 2020 | 0.0470 | 0.0530 | 0.0425 | 0.0472 | 2,052,865 | -0.00(-5.60%) |
Oct 12, 2020 | 0.0481 | 0.0595 | 0.0459 | 0.0500 | 2,008,812 | -0.01(-10.71%) |
Oct 09, 2020 | 0.0530 | 0.0560 | 0.0458 | 0.0560 | 1,421,800 | +0.00(+2.94%) |
Oct 08, 2020 | 0.0579 | 0.0602 | 0.0500 | 0.0544 | 692,725 | -0.00(-1.09%) |
Oct 07, 2020 | 0.0543 | 0.0624 | 0.0511 | 0.0550 | 560,105 | -0.00(-6.14%) |
Oct 06, 2020 | 0.0563 | 0.0670 | 0.0535 | 0.0586 | 360,313 | -0.01(-16.29%) |
Oct 05, 2020 | 0.0623 | 0.0700 | 0.0540 | 0.0700 | 730,799 | +0.01(+21.74%) |
Oct 02, 2020 | 0.0680 | 0.0680 | 0.0489 | 0.0575 | 1,526,100 | -0.00(-4.17%) |
Oct 01, 2020 | 0.0591 | 0.0745 | 0.0550 | 0.0600 | 873,012 | -0.01(-14.29%) |
Sep 30, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 573,185 | +0.00(+3.70%) |
Sep 29, 2020 | 0.0650 | 0.0690 | 0.0583 | 0.0675 | 584,520 | +0.00(+2.27%) |
Sep 28, 2020 | 0.0600 | 0.0660 | 0.0550 | 0.0660 | 1,156,869 | +0.02(+32.00%) |
Sep 25, 2020 | 0.0500 | 0.0544 | 0.0451 | 0.0500 | 430,700 | +0.00(+0.20%) |
Sep 24, 2020 | 0.0600 | 0.0600 | 0.0475 | 0.0499 | 547,547 | -0.01(-13.97%) |
Sep 23, 2020 | 0.0550 | 0.0650 | 0.0500 | 0.0580 | 324,907 | +0.01(+9.43%) |
Sep 22, 2020 | 0.0625 | 0.0625 | 0.0503 | 0.0530 | 364,059 | -0.00(-0.56%) |
Sep 21, 2020 | 0.0548 | 0.0665 | 0.0508 | 0.0533 | 1,333,665 | -0.01(-15.13%) |
Sep 18, 2020 | 0.0721 | 0.0721 | 0.0589 | 0.0628 | 904,700 | -0.00(-3.09%) |
Sep 17, 2020 | 0.0600 | 0.0760 | 0.0600 | 0.0648 | 397,797 | -0.00(-5.12%) |
Sep 16, 2020 | 0.0705 | 0.0722 | 0.0610 | 0.0683 | 418,139 | -0.00(-2.57%) |
Sep 15, 2020 | 0.0700 | 0.0736 | 0.0663 | 0.0701 | 583,901 | +0.00(+0.14%) |
Sep 14, 2020 | 0.0730 | 0.0730 | 0.0670 | 0.0700 | 386,034 | -0.00(-3.31%) |
Sep 11, 2020 | 0.0728 | 0.0741 | 0.0670 | 0.0724 | 130,300 | +0.00(+6.00%) |
Sep 10, 2020 | 0.0720 | 0.0760 | 0.0672 | 0.0683 | 304,651 | -0.00(-1.44%) |
Sep 09, 2020 | 0.0825 | 0.0825 | 0.0691 | 0.0693 | 215,355 | -0.00(-6.10%) |
Sep 08, 2020 | 0.0748 | 0.0850 | 0.0700 | 0.0738 | 921,670 | +0.00(+2.50%) |
Sep 04, 2020 | 0.0750 | 0.0800 | 0.0675 | 0.0720 | 158,500 | +0.00(+2.13%) |
Sep 03, 2020 | 0.0700 | 0.0739 | 0.0685 | 0.0705 | 452,638 | +0.00(+0.71%) |
Sep 02, 2020 | 0.0758 | 0.0758 | 0.0650 | 0.0700 | 694,857 | +0.00(+5.58%) |
Sep 01, 2020 | 0.0792 | 0.0792 | 0.0621 | 0.0663 | 664,734 | -0.00(-6.22%) |
Aug 31, 2020 | 0.0729 | 0.0790 | 0.0630 | 0.0707 | 1,365,834 | -0.00(-2.35%) |
Aug 28, 2020 | 0.0760 | 0.0899 | 0.0700 | 0.0724 | 520,900 | -0.00(-4.74%) |
Aug 27, 2020 | 0.0745 | 0.0900 | 0.0710 | 0.0760 | 1,547,620 | -0.01(-10.59%) |
Aug 26, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 412,531 | -0.00(-5.56%) |
Aug 25, 2020 | 0.0900 | 0.0966 | 0.0802 | 0.0900 | 281,540 | +0.00(+3.93%) |
Aug 24, 2020 | 0.0841 | 0.1000 | 0.0841 | 0.0866 | 625,427 | -0.00(-3.78%) |
Aug 21, 2020 | 0.0945 | 0.0970 | 0.0874 | 0.0900 | 211,400 | -0.00(-3.23%) |
Aug 20, 2020 | 0.0923 | 0.0960 | 0.0900 | 0.0930 | 290,618 | +0.01(+6.65%) |
Aug 19, 2020 | 0.0900 | 0.0987 | 0.0870 | 0.0872 | 217,184 | -0.00(-3.11%) |
Aug 18, 2020 | 0.1000 | 0.1000 | 0.0870 | 0.0900 | 1,214,025 | +0.00(+2.86%) |
Aug 17, 2020 | 0.0990 | 0.0990 | 0.0786 | 0.0875 | 820,800 | -0.01(-9.79%) |
Aug 14, 2020 | 0.1025 | 0.1025 | 0.0900 | 0.0970 | 728,800 | -0.00(-1.32%) |
Aug 13, 2020 | 0.1023 | 0.1023 | 0.0930 | 0.0983 | 112,693 | +0.00(+2.40%) |
Aug 12, 2020 | 0.0700 | 0.0976 | 0.0700 | 0.0960 | 371,462 | -0.00(-4.00%) |
Aug 11, 2020 | 0.1090 | 0.1090 | 0.0769 | 0.1000 | 113,697 | -0.00(-2.25%) |
Aug 10, 2020 | 0.0990 | 0.1025 | 0.0940 | 0.1023 | 779,800 | +0.01(+13.04%) |
Aug 07, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0905 | 208,300 | +0.01(+6.47%) |
Aug 06, 2020 | 0.0900 | 0.0900 | 0.0825 | 0.0850 | 237,523 | -0.01(-6.18%) |
Aug 05, 2020 | 0.0945 | 0.0945 | 0.0855 | 0.0906 | 75,031 | +0.00(+0.67%) |
Aug 04, 2020 | 0.0947 | 0.1050 | 0.0844 | 0.0900 | 383,222 | +0.01(+9.76%) |
Aug 03, 2020 | 0.0967 | 0.0978 | 0.0773 | 0.0820 | 341,520 | -0.01(-6.61%) |
Jul 31, 2020 | 0.0835 | 0.0900 | 0.0835 | 0.0878 | 226,900 | +0.01(+6.42%) |
Jul 30, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0825 | 193,783 | -0.01(-8.33%) |
Jul 29, 2020 | 0.0975 | 0.0975 | 0.0850 | 0.0900 | 160,916 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1000 | 0.1000 | 0.0785 | 0.0900 | 323,943 | -0.00(-1.96%) |
Jul 27, 2020 | 0.0760 | 0.0999 | 0.0760 | 0.0918 | 506,874 | -0.00(-3.47%) |
Jul 24, 2020 | 0.0982 | 0.1000 | 0.0850 | 0.0951 | 206,400 | +0.01(+5.67%) |
Jul 23, 2020 | 0.0702 | 0.1000 | 0.0692 | 0.0900 | 377,429 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0769 | 0.1000 | 0.0769 | 0.0900 | 84,318 | -0.01(-6.25%) |
Jul 21, 2020 | 0.1139 | 0.1200 | 0.0900 | 0.0960 | 1,074,650 | -0.01(-12.73%) |
Jul 20, 2020 | 0.1209 | 0.1210 | 0.1000 | 0.1100 | 2,182,628 | +0.00(+0.92%) |
Jul 17, 2020 | 0.0700 | 0.1090 | 0.0700 | 0.1090 | 1,366,400 | +0.01(+13.54%) |
Jul 16, 2020 | 0.0690 | 0.1025 | 0.0690 | 0.0960 | 194,865 | +0.01(+6.67%) |
Jul 15, 2020 | 0.0940 | 0.0990 | 0.0775 | 0.0900 | 378,667 | +0.00(+5.88%) |
Jul 14, 2020 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 282,392 | -0.01(-8.50%) |
Jul 13, 2020 | 0.0990 | 0.1100 | 0.0804 | 0.0929 | 864,794 | +0.01(+16.56%) |
Jul 10, 2020 | 0.0830 | 0.0850 | 0.0780 | 0.0797 | 121,700 | +0.00(+4.87%) |
Jul 09, 2020 | 0.0750 | 0.0830 | 0.0690 | 0.0760 | 143,655 | -0.00(-5.59%) |
Jul 08, 2020 | 0.0875 | 0.0875 | 0.0805 | 0.0805 | 189,224 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0805 | 0.0933 | 0.0800 | 0.0805 | 215,691 | -0.00(-0.37%) |
Jul 06, 2020 | 0.0975 | 0.0975 | 0.0805 | 0.0808 | 109,794 | -0.01(-6.81%) |
Jul 02, 2020 | 0.0731 | 0.0900 | 0.0731 | 0.0867 | 88,000 | +0.01(+8.37%) |
Jul 01, 2020 | 0.0770 | 0.0950 | 0.0770 | 0.0800 | 646,056 | -0.01(-5.88%) |
Jun 30, 2020 | 0.0876 | 0.0900 | 0.0790 | 0.0850 | 118,478 | -0.00(-0.58%) |
Jun 29, 2020 | 0.0750 | 0.0950 | 0.0750 | 0.0855 | 202,388 | +0.00(+0.59%) |
Jun 26, 2020 | 0.0900 | 0.0930 | 0.0797 | 0.0850 | 142,600 | -0.00(-3.63%) |
Jun 25, 2020 | 0.0893 | 0.0950 | 0.0800 | 0.0882 | 172,865 | -0.00(-0.90%) |
Jun 24, 2020 | 0.0745 | 0.0990 | 0.0745 | 0.0890 | 133,657 | +0.01(+8.54%) |
Jun 23, 2020 | 0.0925 | 0.0925 | 0.0745 | 0.0820 | 223,273 | +0.01(+10.66%) |
Jun 22, 2020 | 0.0730 | 0.0858 | 0.0730 | 0.0741 | 316,066 | -0.00(-0.54%) |
Jun 19, 2020 | 0.0925 | 0.0950 | 0.0735 | 0.0745 | 908,400 | -0.01(-15.82%) |
Jun 18, 2020 | 0.1100 | 0.1100 | 0.0820 | 0.0885 | 312,719 | +0.00(+0.57%) |
Jun 17, 2020 | 0.1009 | 0.1009 | 0.0864 | 0.0880 | 374,966 | -0.01(-13.13%) |
Jun 16, 2020 | 0.1100 | 0.1200 | 0.0850 | 0.1013 | 225,857 | +0.00(+2.43%) |
Jun 15, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0989 | 142,589 | -0.00(-1.10%) |
Jun 12, 2020 | 0.0795 | 0.1000 | 0.0795 | 0.1000 | 553,100 | +0.01(+17.65%) |
Jun 11, 2020 | 0.1044 | 0.1044 | 0.0850 | 0.0850 | 303,893 | -0.02(-20.41%) |
Jun 10, 2020 | 0.1270 | 0.1270 | 0.0961 | 0.1068 | 256,290 | -0.00(-2.82%) |
Jun 09, 2020 | 0.1100 | 0.1230 | 0.1000 | 0.1099 | 636,956 | -0.01(-6.71%) |
Jun 08, 2020 | 0.0975 | 0.1186 | 0.0900 | 0.1178 | 767,539 | +0.02(+17.80%) |
Jun 05, 2020 | 0.0900 | 0.1080 | 0.0900 | 0.1000 | 543,300 | -0.00(-1.96%) |
Jun 04, 2020 | 0.0920 | 0.1100 | 0.0920 | 0.1020 | 905,259 | +0.01(+6.81%) |
Jun 03, 2020 | 0.0900 | 0.0999 | 0.0770 | 0.0955 | 980,899 | +0.01(+15.06%) |
Jun 02, 2020 | 0.0773 | 0.0899 | 0.0735 | 0.0830 | 434,522 | +0.01(+8.21%) |
Jun 01, 2020 | 0.0780 | 0.0900 | 0.0696 | 0.0767 | 687,646 | +0.00(+5.07%) |
May 29, 2020 | 0.0790 | 0.0797 | 0.0701 | 0.0730 | 1,336,600 | -0.00(-1.35%) |
May 28, 2020 | 0.0697 | 0.0880 | 0.0690 | 0.0740 | 4,538,381 | +0.00(+1.09%) |
May 27, 2020 | 0.0700 | 0.0740 | 0.0700 | 0.0732 | 1,604,233 | +0.00(+1.67%) |
May 26, 2020 | 0.0705 | 0.0774 | 0.0700 | 0.0720 | 487,492 | -0.00(-2.04%) |
May 22, 2020 | 0.0750 | 0.0750 | 0.0720 | 0.0735 | 488,600 | -0.00(-1.87%) |
May 21, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0749 | 365,876 | -0.00(-0.13%) |
May 20, 2020 | 0.0796 | 0.0800 | 0.0740 | 0.0750 | 289,155 | +0.00(+0.00%) |
May 19, 2020 | 0.0695 | 0.0800 | 0.0695 | 0.0750 | 190,026 | -0.00(-3.60%) |
May 18, 2020 | 0.0745 | 0.0850 | 0.0710 | 0.0778 | 752,136 | +0.00(+6.72%) |
May 15, 2020 | 0.0728 | 0.0796 | 0.0700 | 0.0729 | 349,100 | -0.00(-2.80%) |
May 14, 2020 | 0.0830 | 0.0830 | 0.0697 | 0.0750 | 342,850 | -0.00(-3.23%) |
May 13, 2020 | 0.0783 | 0.0830 | 0.0765 | 0.0775 | 195,332 | +0.00(+0.00%) |
May 12, 2020 | 0.0847 | 0.0847 | 0.0760 | 0.0775 | 403,935 | -0.01(-12.13%) |
May 11, 2020 | 0.0872 | 0.0900 | 0.0768 | 0.0882 | 326,480 | +0.00(+5.88%) |
May 08, 2020 | 0.0842 | 0.0850 | 0.0775 | 0.0833 | 190,300 | +0.00(+2.84%) |
May 07, 2020 | 0.0700 | 0.0900 | 0.0700 | 0.0810 | 684,668 | +0.00(+1.50%) |
May 06, 2020 | 0.0726 | 0.0850 | 0.0726 | 0.0798 | 775,472 | -0.01(-6.12%) |
May 05, 2020 | 0.0900 | 0.0900 | 0.0755 | 0.0850 | 432,303 | -0.00(-5.56%) |
May 04, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 325,859 | +0.00(+0.00%) |
May 01, 2020 | 0.0713 | 0.0903 | 0.0713 | 0.0900 | 38,700 | +0.00(+0.78%) |
Apr 30, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.0893 | 240,188 | -0.00(-0.78%) |
Apr 29, 2020 | 0.0888 | 0.0990 | 0.0855 | 0.0900 | 233,330 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0995 | 0.0995 | 0.0853 | 0.0900 | 231,882 | +0.00(+5.88%) |
Apr 27, 2020 | 0.0876 | 0.0990 | 0.0850 | 0.0850 | 382,008 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0900 | 0.0926 | 0.0729 | 0.0850 | 242,200 | -0.00(-5.56%) |
Apr 23, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 56,243 | -0.00(-0.33%) |
Apr 22, 2020 | 0.0990 | 0.0990 | 0.0855 | 0.0903 | 116,660 | -0.00(-4.14%) |
Apr 21, 2020 | 0.0950 | 0.1000 | 0.0876 | 0.0942 | 296,407 | +0.00(+1.29%) |
Apr 20, 2020 | 0.1000 | 0.1000 | 0.0875 | 0.0930 | 606,217 | -0.00(-4.62%) |
Apr 17, 2020 | 0.1009 | 0.1009 | 0.0775 | 0.0975 | 225,900 | -0.00(-2.50%) |
Apr 16, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 107,582 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0910 | 0.1000 | 0.0800 | 0.1000 | 172,386 | +0.00(+4.17%) |
Apr 14, 2020 | 0.1000 | 0.1080 | 0.0900 | 0.0960 | 360,396 | +0.00(+5.15%) |
Apr 13, 2020 | 0.1025 | 0.1025 | 0.0765 | 0.0913 | 284,244 | +0.00(+1.44%) |
Apr 09, 2020 | 0.0988 | 0.1042 | 0.0900 | 0.0900 | 291,400 | -0.01(-10.00%) |
Apr 08, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 320,115 | +0.01(+5.26%) |
Apr 07, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 350,528 | +0.00(+0.21%) |
Apr 06, 2020 | 0.0830 | 0.0990 | 0.0800 | 0.0948 | 388,410 | +0.01(+11.66%) |
Apr 03, 2020 | 0.0753 | 0.0849 | 0.0712 | 0.0849 | 186,100 | +0.00(+6.13%) |
Apr 02, 2020 | 0.0888 | 0.0900 | 0.0770 | 0.0800 | 260,324 | -0.00(-0.12%) |