Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.4150 | 0.4500 | 0.4120 | 0.4445 | 184,732 | +0.03(+8.31%) |
Mar 27, 2024 | 0.4377 | 0.4377 | 0.4071 | 0.4104 | 122,677 | -0.02(-4.20%) |
Mar 26, 2024 | 0.4326 | 0.4400 | 0.4155 | 0.4284 | 105,044 | -0.00(-0.37%) |
Mar 25, 2024 | 0.3976 | 0.4367 | 0.3909 | 0.4300 | 188,080 | +0.04(+10.00%) |
Mar 22, 2024 | 0.3870 | 0.4086 | 0.3860 | 0.3909 | 100,324 | -0.02(-4.21%) |
Mar 21, 2024 | 0.4118 | 0.4200 | 0.3973 | 0.4081 | 59,858 | -0.01(-1.76%) |
Mar 20, 2024 | 0.3937 | 0.4190 | 0.3889 | 0.4154 | 263,269 | +0.03(+6.76%) |
Mar 19, 2024 | 0.3701 | 0.3953 | 0.3638 | 0.3891 | 123,746 | +0.00(+0.80%) |
Mar 18, 2024 | 0.3730 | 0.3860 | 0.3651 | 0.3860 | 122,645 | +0.02(+5.58%) |
Mar 15, 2024 | 0.3500 | 0.3794 | 0.3500 | 0.3656 | 242,224 | +0.02(+4.76%) |
Mar 14, 2024 | 0.3640 | 0.3894 | 0.3490 | 0.3490 | 290,030 | -0.03(-7.77%) |
Mar 13, 2024 | 0.3770 | 0.4039 | 0.3683 | 0.3784 | 135,646 | +0.01(+1.99%) |
Mar 12, 2024 | 0.4000 | 0.4004 | 0.3616 | 0.3710 | 341,032 | -0.03(-7.25%) |
Mar 11, 2024 | 0.4364 | 0.4480 | 0.3951 | 0.4000 | 382,718 | -0.01(-3.61%) |
Mar 08, 2024 | 0.4040 | 0.4495 | 0.4040 | 0.4150 | 385,527 | -0.01(-2.90%) |
Mar 07, 2024 | 0.4400 | 0.4457 | 0.4199 | 0.4274 | 236,922 | -0.01(-2.86%) |
Mar 06, 2024 | 0.4200 | 0.4465 | 0.4200 | 0.4400 | 368,093 | +0.03(+6.02%) |
Mar 05, 2024 | 0.4410 | 0.4563 | 0.4039 | 0.4150 | 300,792 | -0.04(-8.25%) |
Mar 04, 2024 | 0.4669 | 0.4850 | 0.4341 | 0.4523 | 772,375 | +0.02(+4.55%) |
Mar 01, 2024 | 0.4350 | 0.4457 | 0.4201 | 0.4326 | 155,231 | -0.00(-0.39%) |
Feb 29, 2024 | 0.4360 | 0.4667 | 0.4121 | 0.4343 | 490,290 | -0.02(-5.24%) |
Feb 28, 2024 | 0.4920 | 0.5258 | 0.4495 | 0.4583 | 601,355 | -0.03(-5.97%) |
Feb 27, 2024 | 0.5363 | 0.5363 | 0.4789 | 0.4874 | 803,208 | -0.02(-3.81%) |
Feb 26, 2024 | 0.4493 | 0.5067 | 0.4400 | 0.5067 | 647,175 | +0.08(+17.81%) |
Feb 23, 2024 | 0.4449 | 0.4475 | 0.4225 | 0.4301 | 176,119 | -0.01(-3.13%) |
Feb 22, 2024 | 0.4720 | 0.4720 | 0.4419 | 0.4440 | 292,422 | +0.01(+1.49%) |
Feb 21, 2024 | 0.4520 | 0.4589 | 0.4375 | 0.4375 | 298,562 | -0.04(-7.95%) |
Feb 20, 2024 | 0.4952 | 0.4972 | 0.4501 | 0.4753 | 235,282 | -0.02(-4.40%) |
Feb 16, 2024 | 0.5270 | 0.5270 | 0.4804 | 0.4972 | 315,705 | +0.00(+1.00%) |
Feb 15, 2024 | 0.5500 | 0.5500 | 0.4875 | 0.4923 | 494,484 | -0.03(-5.33%) |
Feb 14, 2024 | 0.5060 | 0.5499 | 0.5060 | 0.5200 | 424,662 | +0.03(+6.12%) |
Feb 13, 2024 | 0.5110 | 0.5110 | 0.4627 | 0.4900 | 228,222 | -0.03(-5.71%) |
Feb 12, 2024 | 0.4800 | 0.5466 | 0.4670 | 0.5197 | 834,998 | +0.06(+12.49%) |
Feb 09, 2024 | 0.4705 | 0.4705 | 0.4417 | 0.4620 | 422,600 | +0.04(+9.43%) |
Feb 08, 2024 | 0.3918 | 0.4334 | 0.3918 | 0.4222 | 255,508 | +0.04(+10.61%) |
Feb 07, 2024 | 0.3668 | 0.3900 | 0.3613 | 0.3817 | 98,800 | +0.01(+3.16%) |
Feb 06, 2024 | 0.3573 | 0.3755 | 0.3572 | 0.3700 | 156,235 | +0.01(+2.78%) |
Feb 05, 2024 | 0.3530 | 0.3824 | 0.3506 | 0.3600 | 80,416 | -0.02(-5.34%) |
Feb 02, 2024 | 0.3900 | 0.3972 | 0.3700 | 0.3803 | 90,118 | +0.00(+0.08%) |
Feb 01, 2024 | 0.3813 | 0.3913 | 0.3700 | 0.3800 | 190,541 | +0.01(+2.70%) |
Jan 31, 2024 | 0.3660 | 0.4067 | 0.3660 | 0.3700 | 277,857 | -0.03(-7.43%) |
Jan 30, 2024 | 0.4130 | 0.4189 | 0.3927 | 0.3997 | 157,992 | -0.02(-5.10%) |
Jan 29, 2024 | 0.4324 | 0.4429 | 0.3894 | 0.4212 | 199,364 | +0.02(+5.38%) |
Jan 26, 2024 | 0.3600 | 0.4010 | 0.3600 | 0.3997 | 513,754 | +0.06(+17.56%) |
Jan 25, 2024 | 0.3440 | 0.3440 | 0.3287 | 0.3400 | 36,085 | +0.00(+0.59%) |
Jan 24, 2024 | 0.3570 | 0.3599 | 0.3364 | 0.3380 | 124,710 | +0.01(+2.42%) |
Jan 23, 2024 | 0.3215 | 0.3384 | 0.3090 | 0.3300 | 107,279 | -0.00(-1.02%) |
Jan 22, 2024 | 0.3333 | 0.3600 | 0.3236 | 0.3334 | 290,560 | -0.02(-5.31%) |
Jan 19, 2024 | 0.3419 | 0.3560 | 0.3048 | 0.3521 | 393,478 | +0.02(+4.64%) |
Jan 18, 2024 | 0.3951 | 0.4185 | 0.3226 | 0.3365 | 772,499 | -0.06(-16.08%) |
Jan 17, 2024 | 0.3880 | 0.4010 | 0.3880 | 0.4010 | 92,373 | +0.01(+1.52%) |
Jan 16, 2024 | 0.3800 | 0.4100 | 0.3743 | 0.3950 | 282,579 | -0.01(-3.42%) |
Jan 12, 2024 | 0.4598 | 0.4670 | 0.3852 | 0.4090 | 727,025 | -0.06(-13.31%) |
Jan 11, 2024 | 0.5529 | 0.5640 | 0.4609 | 0.4718 | 778,549 | -0.04(-7.64%) |
Jan 10, 2024 | 0.5000 | 0.5421 | 0.4782 | 0.5108 | 912,840 | +0.01(+1.05%) |
Jan 09, 2024 | 0.5291 | 0.5405 | 0.5055 | 0.5055 | 339,901 | -0.04(-7.70%) |
Jan 08, 2024 | 0.5169 | 0.5700 | 0.5000 | 0.5477 | 622,726 | +0.03(+5.33%) |
Jan 05, 2024 | 0.5248 | 0.5248 | 0.4960 | 0.5200 | 233,507 | -0.00(-0.29%) |
Jan 04, 2024 | 0.5200 | 0.5571 | 0.5055 | 0.5215 | 361,119 | +0.01(+2.25%) |
Jan 03, 2024 | 0.4520 | 0.5137 | 0.4454 | 0.5100 | 269,547 | +0.01(+2.82%) |
Jan 02, 2024 | 0.5080 | 0.5565 | 0.4908 | 0.4960 | 445,435 | +0.04(+8.94%) |
Dec 29, 2023 | 0.5470 | 0.5661 | 0.4288 | 0.4553 | 1,464,983 | -0.07(-13.98%) |
Dec 28, 2023 | 0.5790 | 0.5790 | 0.5200 | 0.5293 | 358,425 | -0.05(-8.36%) |
Dec 27, 2023 | 0.5259 | 0.5800 | 0.5184 | 0.5776 | 988,972 | +0.06(+12.16%) |
Dec 26, 2023 | 0.5000 | 0.5399 | 0.4733 | 0.5150 | 984,420 | +0.04(+7.58%) |
Dec 22, 2023 | 0.3973 | 0.5000 | 0.3808 | 0.4787 | 1,331,562 | +0.08(+21.16%) |
Dec 21, 2023 | 0.4059 | 0.4100 | 0.3676 | 0.3951 | 537,339 | +0.01(+2.12%) |
Dec 20, 2023 | 0.3431 | 0.4200 | 0.3422 | 0.3869 | 2,310,235 | +0.07(+20.91%) |
Dec 19, 2023 | 0.3300 | 0.3534 | 0.3135 | 0.3200 | 514,085 | -0.01(-4.08%) |
Dec 18, 2023 | 0.3100 | 0.3390 | 0.2986 | 0.3336 | 158,517 | +0.03(+10.35%) |
Dec 15, 2023 | 0.2801 | 0.3100 | 0.2801 | 0.3023 | 213,389 | +0.00(+0.77%) |
Dec 14, 2023 | 0.2958 | 0.3110 | 0.2843 | 0.3000 | 233,138 | +0.01(+1.97%) |
Dec 13, 2023 | 0.2600 | 0.3000 | 0.2567 | 0.2942 | 370,819 | +0.04(+15.01%) |
Dec 12, 2023 | 0.2600 | 0.2630 | 0.2430 | 0.2558 | 249,087 | +0.00(+0.31%) |
Dec 11, 2023 | 0.2900 | 0.3000 | 0.2504 | 0.2550 | 188,509 | -0.04(-15.00%) |
Dec 08, 2023 | 0.3350 | 0.3350 | 0.2948 | 0.3000 | 218,678 | -0.01(-4.25%) |
Dec 07, 2023 | 0.3100 | 0.3350 | 0.3073 | 0.3133 | 213,293 | +0.00(+0.22%) |
Dec 06, 2023 | 0.3373 | 0.3512 | 0.3093 | 0.3126 | 292,937 | -0.03(-8.76%) |
Dec 05, 2023 | 0.3620 | 0.3780 | 0.3390 | 0.3426 | 927,815 | -0.00(-0.98%) |
Dec 04, 2023 | 0.3450 | 0.3514 | 0.3144 | 0.3460 | 455,546 | +0.04(+11.61%) |
Dec 01, 2023 | 0.2843 | 0.3100 | 0.2765 | 0.3100 | 169,552 | +0.04(+13.64%) |
Nov 30, 2023 | 0.2800 | 0.2808 | 0.2727 | 0.2728 | 44,938 | -0.01(-2.57%) |
Nov 29, 2023 | 0.2800 | 0.2877 | 0.2755 | 0.2800 | 73,646 | +0.00(+0.00%) |
Nov 28, 2023 | 0.2689 | 0.2850 | 0.2653 | 0.2800 | 56,998 | +0.02(+7.69%) |
Nov 27, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 154,339 | -0.02(-8.45%) |
Nov 24, 2023 | 0.2799 | 0.2902 | 0.2776 | 0.2840 | 74,004 | +0.00(+1.46%) |
Nov 22, 2023 | 0.2450 | 0.2799 | 0.2450 | 0.2799 | 15,486 | +0.01(+2.49%) |
Nov 21, 2023 | 0.2688 | 0.2776 | 0.2684 | 0.2731 | 55,846 | +0.00(+0.18%) |
Nov 20, 2023 | 0.2782 | 0.2800 | 0.2692 | 0.2726 | 251,667 | -0.00(-0.47%) |
Nov 17, 2023 | 0.2610 | 0.2779 | 0.2610 | 0.2739 | 73,349 | +0.01(+2.78%) |
Nov 16, 2023 | 0.2832 | 0.2832 | 0.2656 | 0.2665 | 7,800 | -0.02(-7.37%) |
Nov 15, 2023 | 0.2550 | 0.2877 | 0.2452 | 0.2877 | 142,224 | +0.04(+14.80%) |
Nov 14, 2023 | 0.2610 | 0.2643 | 0.2495 | 0.2506 | 51,082 | -0.01(-3.39%) |
Nov 13, 2023 | 0.2733 | 0.2750 | 0.2563 | 0.2594 | 26,692 | -0.01(-4.32%) |
Nov 10, 2023 | 0.2682 | 0.2712 | 0.2682 | 0.2711 | 66,287 | +0.00(+0.11%) |
Nov 09, 2023 | 0.2927 | 0.3065 | 0.2671 | 0.2708 | 272,856 | +0.00(+1.12%) |
Nov 08, 2023 | 0.2646 | 0.2742 | 0.2643 | 0.2678 | 80,825 | +0.00(+1.29%) |
Nov 07, 2023 | 0.2589 | 0.2670 | 0.2550 | 0.2644 | 22,837 | +0.01(+2.01%) |
Nov 06, 2023 | 0.2757 | 0.2757 | 0.2592 | 0.2592 | 48,578 | -0.01(-4.18%) |
Nov 03, 2023 | 0.2751 | 0.2830 | 0.2636 | 0.2705 | 61,482 | -0.01(-4.59%) |
Nov 02, 2023 | 0.2700 | 0.2835 | 0.2675 | 0.2835 | 68,905 | +0.02(+7.02%) |
Nov 01, 2023 | 0.2649 | 0.2649 | 0.2587 | 0.2649 | 16,623 | +0.00(+0.11%) |
Oct 31, 2023 | 0.2460 | 0.2701 | 0.2460 | 0.2646 | 31,969 | -0.01(-4.58%) |
Oct 30, 2023 | 0.2510 | 0.2773 | 0.2491 | 0.2773 | 86,033 | +0.03(+12.82%) |
Oct 27, 2023 | 0.2452 | 0.2559 | 0.2416 | 0.2458 | 72,189 | -0.00(-0.08%) |
Oct 26, 2023 | 0.2910 | 0.2910 | 0.2421 | 0.2460 | 112,502 | -0.03(-9.89%) |
Oct 25, 2023 | 0.2721 | 0.3000 | 0.2695 | 0.2730 | 175,503 | +0.01(+3.57%) |
Oct 24, 2023 | 0.2611 | 0.2918 | 0.2610 | 0.2636 | 395,945 | +0.01(+5.44%) |
Oct 23, 2023 | 0.2042 | 0.2500 | 0.2042 | 0.2500 | 307,454 | +0.04(+16.82%) |
Oct 20, 2023 | 0.2124 | 0.2232 | 0.2091 | 0.2140 | 154,232 | +0.00(+1.90%) |
Oct 19, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 242,158 | +0.02(+7.97%) |
Oct 18, 2023 | 0.2100 | 0.2100 | 0.1945 | 0.1945 | 55,278 | -0.02(-10.29%) |
Oct 17, 2023 | 0.2145 | 0.2200 | 0.2082 | 0.2168 | 83,990 | -0.00(-1.45%) |
Oct 16, 2023 | 0.2000 | 0.2200 | 0.1856 | 0.2200 | 369,288 | +0.04(+22.22%) |
Oct 13, 2023 | 0.1742 | 0.1800 | 0.1676 | 0.1800 | 222,390 | +0.01(+3.09%) |
Oct 12, 2023 | 0.1751 | 0.1800 | 0.1746 | 0.1746 | 75,397 | -0.00(-2.68%) |
Oct 11, 2023 | 0.1852 | 0.1857 | 0.1719 | 0.1794 | 146,052 | -0.01(-5.83%) |
Oct 10, 2023 | 0.1912 | 0.1992 | 0.1905 | 0.1905 | 62,184 | -0.01(-5.32%) |
Oct 09, 2023 | 0.2015 | 0.2079 | 0.1950 | 0.2012 | 38,455 | -0.00(-0.94%) |
Oct 06, 2023 | 0.1882 | 0.2034 | 0.1858 | 0.2031 | 91,705 | +0.01(+6.67%) |
Oct 05, 2023 | 0.1893 | 0.1904 | 0.1855 | 0.1904 | 17,837 | +0.00(+0.79%) |
Oct 04, 2023 | 0.1882 | 0.1905 | 0.1841 | 0.1889 | 104,330 | +0.00(+0.27%) |
Oct 03, 2023 | 0.2012 | 0.2017 | 0.1882 | 0.1884 | 315,767 | -0.01(-6.32%) |
Oct 02, 2023 | 0.2160 | 0.2200 | 0.2011 | 0.2011 | 123,035 | -0.00(-1.08%) |
Sep 29, 2023 | 0.2110 | 0.2110 | 0.2000 | 0.2033 | 71,504 | -0.00(-1.12%) |
Sep 28, 2023 | 0.2052 | 0.2190 | 0.2020 | 0.2056 | 56,521 | +0.01(+2.75%) |
Sep 27, 2023 | 0.2000 | 0.2075 | 0.1928 | 0.2001 | 11,291 | -0.00(-1.09%) |
Sep 26, 2023 | 0.2037 | 0.2037 | 0.1950 | 0.2023 | 49,475 | -0.01(-2.55%) |
Sep 25, 2023 | 0.1984 | 0.2076 | 0.2041 | 0.2076 | 57,133 | +0.01(+5.60%) |
Sep 22, 2023 | 0.2054 | 0.2054 | 0.1966 | 0.1966 | 108,818 | -0.01(-4.28%) |
Sep 21, 2023 | 0.2060 | 0.2060 | 0.2000 | 0.2054 | 212,061 | -0.00(-2.19%) |
Sep 20, 2023 | 0.2087 | 0.2100 | 0.2050 | 0.2100 | 182,367 | +0.00(+0.77%) |
Sep 19, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2084 | 29,630 | -0.00(-1.65%) |
Sep 18, 2023 | 0.2264 | 0.2264 | 0.2075 | 0.2119 | 107,156 | -0.01(-2.40%) |
Sep 15, 2023 | 0.2178 | 0.2219 | 0.2100 | 0.2171 | 141,278 | -0.00(-2.16%) |
Sep 14, 2023 | 0.2159 | 0.2235 | 0.2159 | 0.2219 | 44,995 | +0.01(+7.15%) |
Sep 13, 2023 | 0.2095 | 0.2147 | 0.2030 | 0.2071 | 247,038 | -0.00(-0.77%) |
Sep 12, 2023 | 0.2231 | 0.2231 | 0.2068 | 0.2087 | 41,035 | -0.01(-2.93%) |
Sep 11, 2023 | 0.2261 | 0.2270 | 0.2106 | 0.2150 | 82,483 | -0.00(-1.83%) |
Sep 08, 2023 | 0.2396 | 0.2396 | 0.2190 | 0.2190 | 267,056 | -0.01(-6.21%) |
Sep 07, 2023 | 0.2283 | 0.2340 | 0.2190 | 0.2335 | 60,933 | +0.01(+2.50%) |
Sep 06, 2023 | 0.2334 | 0.2334 | 0.2144 | 0.2278 | 98,965 | -0.00(-2.02%) |
Sep 05, 2023 | 0.2450 | 0.2450 | 0.2181 | 0.2325 | 226,791 | +0.01(+3.79%) |
Sep 01, 2023 | 0.2269 | 0.2300 | 0.2239 | 0.2240 | 99,523 | -0.00(-1.71%) |
Aug 31, 2023 | 0.2439 | 0.2469 | 0.2269 | 0.2279 | 44,884 | -0.01(-5.08%) |
Aug 30, 2023 | 0.2526 | 0.2568 | 0.2347 | 0.2401 | 76,696 | -0.02(-8.36%) |
Aug 29, 2023 | 0.2159 | 0.2669 | 0.2159 | 0.2620 | 255,862 | +0.04(+17.49%) |
Aug 28, 2023 | 0.2179 | 0.2244 | 0.2148 | 0.2230 | 38,603 | +0.00(+0.45%) |
Aug 25, 2023 | 0.2242 | 0.2242 | 0.2100 | 0.2220 | 19,124 | +0.01(+3.21%) |
Aug 24, 2023 | 0.2385 | 0.2385 | 0.2151 | 0.2151 | 57,323 | -0.02(-10.23%) |
Aug 23, 2023 | 0.2163 | 0.2455 | 0.2075 | 0.2396 | 70,699 | +0.01(+6.44%) |
Aug 22, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2251 | 63,017 | -0.01(-4.62%) |
Aug 21, 2023 | 0.2490 | 0.2504 | 0.2345 | 0.2360 | 269,939 | -0.01(-5.94%) |
Aug 18, 2023 | 0.2400 | 0.2586 | 0.2397 | 0.2509 | 91,492 | +0.00(+1.58%) |
Aug 17, 2023 | 0.2600 | 0.2684 | 0.2441 | 0.2470 | 244,287 | -0.03(-12.01%) |
Aug 16, 2023 | 0.2950 | 0.2950 | 0.2759 | 0.2807 | 117,530 | -0.02(-5.36%) |
Aug 15, 2023 | 0.3380 | 0.3380 | 0.2949 | 0.2966 | 63,052 | -0.01(-2.95%) |
Aug 14, 2023 | 0.3154 | 0.3300 | 0.3056 | 0.3056 | 74,569 | -0.02(-4.86%) |
Aug 11, 2023 | 0.3167 | 0.3273 | 0.3167 | 0.3212 | 49,524 | +0.00(+1.55%) |
Aug 10, 2023 | 0.3380 | 0.3394 | 0.3163 | 0.3163 | 29,322 | -0.01(-4.24%) |
Aug 09, 2023 | 0.3397 | 0.3397 | 0.3260 | 0.3303 | 12,560 | -0.01(-1.78%) |
Aug 08, 2023 | 0.3164 | 0.3392 | 0.3050 | 0.3363 | 50,943 | +0.03(+10.23%) |
Aug 07, 2023 | 0.3300 | 0.3300 | 0.2900 | 0.3051 | 148,833 | -0.01(-1.74%) |
Aug 04, 2023 | 0.3097 | 0.3292 | 0.3097 | 0.3105 | 49,304 | -0.01(-3.87%) |
Aug 03, 2023 | 0.3260 | 0.3289 | 0.3146 | 0.3230 | 17,459 | -0.01(-2.12%) |
Aug 02, 2023 | 0.3216 | 0.3452 | 0.3216 | 0.3300 | 123,647 | +0.00(+0.61%) |
Aug 01, 2023 | 0.3000 | 0.3296 | 0.3000 | 0.3280 | 118,715 | -0.00(-1.41%) |
Jul 31, 2023 | 0.3369 | 0.3414 | 0.3289 | 0.3327 | 51,710 | +0.00(+0.82%) |
Jul 28, 2023 | 0.3308 | 0.3552 | 0.3288 | 0.3300 | 99,750 | -0.01(-1.67%) |
Jul 27, 2023 | 0.3566 | 0.3712 | 0.3294 | 0.3356 | 52,243 | -0.01(-3.20%) |
Jul 26, 2023 | 0.3420 | 0.3525 | 0.3400 | 0.3467 | 81,199 | +0.01(+1.49%) |
Jul 25, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3416 | 117,884 | +0.01(+2.61%) |
Jul 24, 2023 | 0.3689 | 0.3720 | 0.3300 | 0.3329 | 134,649 | -0.06(-15.40%) |
Jul 21, 2023 | 0.3774 | 0.4010 | 0.3656 | 0.3935 | 192,887 | +0.03(+7.10%) |
Jul 20, 2023 | 0.3991 | 0.3991 | 0.3644 | 0.3674 | 172,173 | -0.03(-8.45%) |
Jul 19, 2023 | 0.3989 | 0.4100 | 0.3810 | 0.4013 | 152,771 | +0.01(+2.61%) |
Jul 18, 2023 | 0.3605 | 0.4020 | 0.3543 | 0.3911 | 155,536 | +0.03(+7.86%) |
Jul 17, 2023 | 0.3625 | 0.4026 | 0.3625 | 0.3626 | 257,218 | -0.00(-0.25%) |
Jul 14, 2023 | 0.4200 | 0.4380 | 0.3635 | 0.3635 | 726,709 | -0.06(-13.25%) |
Jul 13, 2023 | 0.2942 | 0.4319 | 0.2924 | 0.4190 | 1,951,753 | +0.13(+45.39%) |
Jul 12, 2023 | 0.3000 | 0.3200 | 0.2882 | 0.2882 | 450,775 | -0.01(-2.31%) |
Jul 11, 2023 | 0.2750 | 0.2950 | 0.2519 | 0.2950 | 209,384 | +0.04(+14.43%) |
Jul 10, 2023 | 0.2562 | 0.2611 | 0.2464 | 0.2578 | 236,441 | -0.00(-0.12%) |
Jul 07, 2023 | 0.2260 | 0.2599 | 0.2260 | 0.2581 | 269,736 | +0.01(+2.42%) |
Jul 06, 2023 | 0.2657 | 0.2662 | 0.2426 | 0.2520 | 102,576 | -0.01(-1.95%) |
Jul 05, 2023 | 0.2500 | 0.2600 | 0.2350 | 0.2570 | 405,439 | +0.02(+6.20%) |
Jul 03, 2023 | 0.2390 | 0.2510 | 0.2365 | 0.2420 | 65,811 | +0.01(+2.33%) |
Jun 30, 2023 | 0.2360 | 0.2479 | 0.2343 | 0.2365 | 46,174 | +0.00(+0.25%) |
Jun 29, 2023 | 0.2240 | 0.2415 | 0.2240 | 0.2359 | 121,684 | +0.00(+0.00%) |
Jun 28, 2023 | 0.2423 | 0.2423 | 0.2339 | 0.2359 | 86,006 | -0.01(-4.34%) |
Jun 27, 2023 | 0.2355 | 0.2481 | 0.2355 | 0.2466 | 142,775 | +0.02(+8.78%) |
Jun 26, 2023 | 0.2400 | 0.2481 | 0.2267 | 0.2267 | 120,493 | -0.02(-8.22%) |
Jun 23, 2023 | 0.2309 | 0.2478 | 0.2252 | 0.2470 | 143,557 | +0.02(+8.14%) |
Jun 22, 2023 | 0.2403 | 0.2403 | 0.2203 | 0.2284 | 108,757 | -0.01(-3.95%) |
Jun 21, 2023 | 0.2140 | 0.2507 | 0.2140 | 0.2378 | 384,620 | +0.01(+5.41%) |
Jun 20, 2023 | 0.2000 | 0.2304 | 0.2000 | 0.2256 | 276,563 | +0.02(+7.43%) |
Jun 16, 2023 | 0.1948 | 0.2100 | 0.1929 | 0.2100 | 127,050 | +0.02(+8.81%) |
Jun 15, 2023 | 0.1940 | 0.1982 | 0.1900 | 0.1930 | 97,926 | -0.02(-10.57%) |
May 08, 2023 | 0.2122 | 0.2173 | 0.2100 | 0.2158 | 30,998 | -0.00(-1.73%) |
May 05, 2023 | 0.2178 | 0.2241 | 0.2110 | 0.2196 | 48,754 | +0.00(+2.19%) |
May 04, 2023 | 0.2105 | 0.2149 | 0.2074 | 0.2149 | 34,081 | +0.01(+3.37%) |
May 03, 2023 | 0.2100 | 0.2173 | 0.2079 | 0.2079 | 34,335 | -0.01(-5.46%) |
May 02, 2023 | 0.2200 | 0.2234 | 0.2148 | 0.2199 | 40,039 | +0.00(+0.23%) |
May 01, 2023 | 0.2200 | 0.2263 | 0.2177 | 0.2194 | 25,986 | -0.01(-2.58%) |
Apr 28, 2023 | 0.2145 | 0.2288 | 0.2145 | 0.2252 | 53,045 | -0.00(-2.09%) |
Apr 27, 2023 | 0.2232 | 0.2300 | 0.2203 | 0.2300 | 18,439 | +0.01(+5.26%) |
Apr 26, 2023 | 0.2300 | 0.2352 | 0.2185 | 0.2185 | 184,638 | -0.00(-0.09%) |
Apr 25, 2023 | 0.2155 | 0.2205 | 0.2104 | 0.2187 | 198,166 | -0.00(-0.82%) |
Apr 24, 2023 | 0.2240 | 0.2254 | 0.2178 | 0.2205 | 115,327 | -0.00(-1.69%) |
Apr 21, 2023 | 0.2255 | 0.2303 | 0.2243 | 0.2243 | 26,053 | -0.01(-2.48%) |
Apr 20, 2023 | 0.2337 | 0.2359 | 0.2263 | 0.2300 | 57,876 | -0.01(-3.20%) |
Apr 19, 2023 | 0.2432 | 0.2432 | 0.2363 | 0.2376 | 16,359 | -0.01(-3.02%) |
Apr 18, 2023 | 0.2290 | 0.2501 | 0.2290 | 0.2450 | 206,128 | +0.01(+3.86%) |
Apr 17, 2023 | 0.2610 | 0.2610 | 0.2359 | 0.2359 | 104,884 | -0.01(-3.24%) |
Apr 14, 2023 | 0.2566 | 0.2596 | 0.2390 | 0.2438 | 307,522 | -0.01(-2.87%) |
Apr 13, 2023 | 0.2362 | 0.2510 | 0.2346 | 0.2510 | 305,904 | +0.02(+6.67%) |
Apr 12, 2023 | 0.2500 | 0.2500 | 0.2304 | 0.2353 | 22,318 | -0.01(-2.12%) |
Apr 11, 2023 | 0.2230 | 0.2510 | 0.2230 | 0.2404 | 474,909 | +0.01(+5.53%) |
Apr 10, 2023 | 0.2020 | 0.2300 | 0.2020 | 0.2278 | 155,991 | +0.01(+4.54%) |
Apr 06, 2023 | 0.2186 | 0.2265 | 0.2179 | 0.2179 | 50,895 | -0.00(-1.85%) |
Apr 05, 2023 | 0.2229 | 0.2279 | 0.2216 | 0.2220 | 60,083 | -0.01(-3.48%) |
Apr 04, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 38,121 | +0.00(+0.00%) |