Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 24.25 | 25.20 | 25.00 | 25.00 | 2,600 | +0.75(+3.09%) |
Mar 30, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 3,600 | +0.00(+0.00%) |
Mar 26, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 24.10 | 24.60 | 24.25 | 24.25 | 6,875 | +0.15(+0.62%) |
Mar 24, 2004 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 24.40 | 24.10 | 24.10 | 24.10 | 725 | -0.30(-1.23%) |
Mar 22, 2004 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 23.86 | 24.40 | 24.40 | 24.40 | 100 | +0.54(+2.25%) |
Mar 17, 2004 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 24.50 | 23.86 | 23.86 | 23.86 | 400 | -0.64(-2.60%) |
Mar 15, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 24.50 | 24.50 | 24.50 | 24.50 | 400 | +0.00(+0.00%) |
Mar 11, 2004 | 24.75 | 24.50 | 24.50 | 24.50 | 400 | -0.25(-1.01%) |
Mar 10, 2004 | 24.75 | 24.75 | 24.75 | 24.75 | 1,250 | +0.00(+0.00%) |
Mar 09, 2004 | 24.50 | 24.75 | 24.00 | 24.75 | 246 | +0.25(+1.02%) |
Mar 08, 2004 | 25.65 | 24.50 | 24.50 | 24.50 | 2,000 | -1.15(-4.48%) |
Mar 05, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 25.65 | 25.65 | 25.60 | 25.65 | 236 | +0.00(+0.00%) |
Feb 17, 2004 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 25.60 | 25.65 | 25.60 | 25.65 | 236 | +0.05(+0.20%) |
Feb 12, 2004 | 24.90 | 25.60 | 25.60 | 25.60 | 1,000 | +0.70(+2.81%) |
Feb 11, 2004 | 23.93 | 24.90 | 24.90 | 24.90 | 2,000 | +0.97(+4.06%) |
Feb 10, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 245 | +0.00(+0.00%) |
Feb 06, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 24.05 | 23.93 | 23.63 | 23.93 | 1,150 | -0.12(-0.50%) |
Jan 26, 2004 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 24.05 | 24.05 | 24.05 | 24.05 | 750 | +0.00(+0.00%) |
Jan 22, 2004 | 22.84 | 24.05 | 23.55 | 24.05 | 1,525 | +1.21(+5.28%) |
Jan 21, 2004 | 22.84 | 22.84 | 22.84 | 22.84 | 900 | +0.00(+0.00%) |
Jan 20, 2004 | 24.00 | 22.84 | 22.84 | 22.84 | 255 | -1.16(-4.82%) |
Jan 16, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 21.95 | 24.00 | 23.24 | 24.00 | 485 | +2.05(+9.34%) |
Jan 08, 2004 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.20(+0.92%) |
Dec 31, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 21.00 | 21.75 | 21.75 | 21.75 | 2,000 | +0.75(+3.57%) |
Dec 29, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 20.88 | 21.00 | 21.00 | 21.00 | 25,560 | +0.12(+0.60%) |
Dec 22, 2003 | 20.92 | 20.88 | 20.88 | 20.88 | 135 | -0.05(-0.22%) |
Dec 19, 2003 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.08(-0.37%) |
Dec 16, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 20.88 | 20.88 | 20.88 | 21.00 | 0 | +1.00(+5.00%) |
Dec 04, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.03(-0.15%) |
Dec 01, 2003 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.73(+3.78%) |
Nov 21, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.12(-0.61%) |
Aug 19, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.02(+0.12%) |
Aug 01, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.15(-0.79%) |
Jul 31, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.50(+2.62%) |
Jul 23, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.20(-1.04%) |
Jul 18, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.87(-4.34%) |
Jul 15, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.73(+3.76%) |
Jun 25, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.24(+1.27%) |
Jun 11, 2003 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +1.40(+7.91%) |
Jun 06, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 30, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 29, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 28, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 23, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 22, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 21, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 20, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 19, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 16, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 15, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 14, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 13, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 12, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 09, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
May 08, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +1.00(+5.95%) |
May 07, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
May 06, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
May 05, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
May 02, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
May 01, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.86(+5.40%) |
Apr 23, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.54(+3.53%) |
Apr 08, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) |