Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2023 | 64.42 | 2 | -0.22(-0.34%) | |||
Mar 23, 2023 | 64.64 | 40 | +1.46(+2.31%) | |||
Mar 10, 2023 | 63.18 | 0 | -1.20(-1.86%) | |||
Mar 08, 2023 | 64.38 | 4 | -4.09(-5.97%) | |||
Feb 22, 2023 | 68.47 | 571 | -0.25(-0.37%) | |||
Feb 17, 2023 | 68.72 | 0 | -9.31(-11.92%) | |||
Feb 02, 2023 | 78.03 | 0 | +0.52(+0.67%) | |||
Jan 31, 2023 | 77.51 | 0 | +6.71(+9.48%) | |||
Dec 19, 2022 | 70.80 | 1 | +2.31(+3.37%) | |||
Dec 16, 2022 | 68.49 | 68.49 | 68.49 | 68.49 | 240 | -3.17(-4.42%) |
Dec 09, 2022 | 71.66 | 0 | +1.69(+2.42%) | |||
Dec 06, 2022 | 69.97 | 432 | -1.02(-1.44%) | |||
Dec 05, 2022 | 70.99 | 70.99 | 70.99 | 70.99 | 102 | -3.13(-4.22%) |
Nov 29, 2022 | 74.12 | 25 | +0.81(+1.10%) | |||
Nov 25, 2022 | 73.31 | 14 | +2.09(+2.93%) | |||
Nov 22, 2022 | 71.22 | 12 | +0.77(+1.10%) | |||
Nov 21, 2022 | 70.45 | 70.45 | 70.45 | 70.45 | 263 | +3.72(+5.58%) |
Nov 09, 2022 | 66.73 | 0 | -0.27(-0.41%) | |||
Oct 31, 2022 | 67.00 | 0 | +1.81(+2.78%) | |||
Oct 25, 2022 | 65.19 | 6 | +1.17(+1.82%) | |||
Oct 24, 2022 | 64.02 | 64.02 | 64.02 | 64.02 | 1,200 | +0.31(+0.49%) |
Oct 20, 2022 | 63.70 | 0 | +2.96(+4.88%) | |||
Oct 14, 2022 | 60.74 | 0 | +1.26(+2.12%) | |||
Oct 11, 2022 | 59.48 | 0 | -4.14(-6.51%) | |||
Oct 06, 2022 | 63.62 | 4 | +0.26(+0.41%) | |||
Oct 05, 2022 | 63.36 | 63.36 | 63.36 | 63.36 | 1,688 | +1.82(+2.96%) |
Sep 28, 2022 | 61.54 | 66 | +0.70(+1.15%) | |||
Sep 16, 2022 | 60.84 | 246 | -2.22(-3.52%) | |||
Sep 08, 2022 | 63.06 | 0 | -4.63(-6.84%) | |||
Aug 31, 2022 | 67.69 | 0 | +1.91(+2.91%) | |||
Aug 30, 2022 | 65.78 | 65.78 | 65.78 | 65.78 | 334 | -0.44(-0.67%) |
Aug 29, 2022 | 66.22 | 66.22 | 66.22 | 66.22 | 1,346 | -1.81(-2.66%) |
Aug 26, 2022 | 68.03 | 68.03 | 68.03 | 68.03 | 115 | +1.70(+2.56%) |
Aug 23, 2022 | 66.33 | 0 | -4.67(-6.58%) | |||
Aug 15, 2022 | 71.00 | 8 | -1.23(-1.70%) | |||
Aug 10, 2022 | 72.23 | 0 | +5.21(+7.77%) | |||
Jul 21, 2022 | 67.02 | 706 | +2.45(+3.79%) | |||
Jul 18, 2022 | 64.57 | 0 | +0.82(+1.29%) | |||
Jul 13, 2022 | 63.74 | 25 | +0.42(+0.67%) | |||
Jul 08, 2022 | 63.32 | 636 | -1.10(-1.70%) | |||
Jun 29, 2022 | 64.42 | 6 | +1.35(+2.13%) | |||
Jun 28, 2022 | 63.07 | 63.07 | 63.07 | 63.07 | 278 | -0.06(-0.10%) |
Jun 24, 2022 | 63.13 | 7 | +3.34(+5.59%) | |||
Jun 17, 2022 | 59.79 | 1,701 | -3.12(-4.96%) | |||
Jun 13, 2022 | 62.91 | 160 | -2.04(-3.14%) | |||
Jun 10, 2022 | 64.90 | 65.84 | 64.90 | 64.95 | 5,416 | -2.15(-3.20%) |
Jun 09, 2022 | 67.10 | 67.10 | 67.10 | 67.10 | 200 | -3.73(-5.27%) |
Jun 08, 2022 | 70.87 | 70.87 | 70.83 | 70.83 | 203 | -3.17(-4.28%) |
Jun 07, 2022 | 74.00 | 74.00 | 74.00 | 74.00 | 200 | +0.72(+0.98%) |
May 19, 2022 | 73.28 | 0 | +0.93(+1.29%) | |||
May 17, 2022 | 72.35 | 5 | +0.06(+0.08%) | |||
May 16, 2022 | 71.19 | 72.29 | 71.19 | 72.29 | 647 | +1.23(+1.73%) |
May 13, 2022 | 71.06 | 71.06 | 71.06 | 71.06 | 193 | +1.40(+2.01%) |
May 12, 2022 | 67.86 | 69.66 | 67.86 | 69.66 | 361 | -1.24(-1.75%) |
May 10, 2022 | 70.90 | 0 | -0.05(-0.08%) | |||
May 09, 2022 | 70.95 | 70.95 | 70.95 | 70.95 | 272 | -3.95(-5.27%) |
Apr 29, 2022 | 74.90 | 0 | -3.38(-4.31%) | |||
Apr 18, 2022 | 78.28 | 0 | -0.38(-0.48%) | |||
Apr 08, 2022 | 78.66 | 1 | -0.84(-1.06%) |